PVM Price Volume Measure charts Ishares Edge MSCI Multifactor I INDF share AMEX Stock Exchange

Stock INDF - Share Ishares Edge MSCI Multifactor I trades in AMEX

Daily Support: 31.13
Daily Resistance: 31.92
5 Day Moving Average is 36.26
20 Day Moving Average is 37.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Aug 2025	-17.35%	31.22	31.25	31.79	31.00	1382.84%
Mon 25 Aug 2025	0.29%	37.89	37.81	37.89	37.77	-37.94%
Fri 22 Aug 2025	0.99%	37.89	37.70	37.89	37.60	-37.94%
Thu 21 Aug 2025	0.35%	36.75	37.33	37.90	36.70	-2.01%
Wed 20 Aug 2025	-1.92%	36.70	37.20	37.90	36.70	184.16%
Tue 19 Aug 2025	0.74%	37.50	37.93	37.93	37.50	-15.08%
Mon 18 Aug 2025	-0.61%	37.50	37.65	37.67	37.50	73.11%
Fri 15 Aug 2025	-0.08%	37.88	37.88	37.88	37.88	-80.4%
Thu 14 Aug 2025	-0.16%	37.54	37.91	37.92	37.54	-57.54%
Wed 13 Aug 2025	0.42%	37.87	37.97	37.97	37.87	-77.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Edge MSCI Multifactor I INDF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!