IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDF
- INDF Experts view
- Tomorrow's Movement INDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEdge
Strong intraday Stock price targets for IsharesEdge are 31.13 and 31.92
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.346666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.14 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-17.35%) | 31.22 | 31.00 - 31.79 | 6.3585 times | Mon 25 August 2025 | 37.81 (0.29%) | 37.89 | 37.77 - 37.89 | 0.2661 times | Fri 22 August 2025 | 37.70 (0.99%) | 37.89 | 37.60 - 37.89 | 0.2661 times | Thu 21 August 2025 | 37.33 (0.35%) | 36.75 | 36.70 - 37.90 | 0.4202 times | Wed 20 August 2025 | 37.20 (-1.92%) | 36.70 | 36.70 - 37.90 | 1.2185 times | Tue 19 August 2025 | 37.93 (0.74%) | 37.50 | 37.50 - 37.93 | 0.3641 times | Mon 18 August 2025 | 37.65 (-0.61%) | 37.50 | 37.50 - 37.67 | 0.7423 times | Fri 15 August 2025 | 37.88 (-0.08%) | 37.88 | 37.88 - 37.88 | 0.084 times | Thu 14 August 2025 | 37.91 (-0.16%) | 37.54 | 37.54 - 37.92 | 0.1821 times | Wed 13 August 2025 | 37.97 (0.42%) | 37.87 | 37.87 - 37.97 | 0.098 times | Tue 12 August 2025 | 37.81 (-0.08%) | 37.64 | 37.57 - 37.82 | 0.5882 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 27.68 and 34.57
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-17.11%) | 37.89 | 31.00 - 37.89 | 2.7502 times | Fri 22 August 2025 | 37.70 (-0.48%) | 37.50 | 36.70 - 37.93 | 1.2501 times | Fri 15 August 2025 | 37.88 (0.42%) | 37.74 | 37.54 - 37.97 | 0.5524 times | Fri 08 August 2025 | 37.72 (-1.1%) | 37.73 | 37.48 - 38.12 | 0.6105 times | Fri 01 August 2025 | 38.14 (-2.1%) | 38.79 | 38.01 - 38.80 | 1.1861 times | Fri 25 July 2025 | 38.96 (0%) | 39.17 | 38.89 - 39.64 | 0.6221 times | Fri 18 July 2025 | 38.96 (-1.32%) | 39.45 | 38.96 - 39.88 | 1.1505 times | Fri 11 July 2025 | 39.48 (-0.5%) | 39.85 | 39.27 - 40.05 | 0.5407 times | Thu 03 July 2025 | 39.68 (-1.51%) | 40.08 | 39.50 - 40.32 | 0.5465 times | Fri 27 June 2025 | 40.29 (4.35%) | 38.61 | 38.61 - 40.47 | 0.7908 times | Fri 20 June 2025 | 38.61 (-0.26%) | 38.97 | 38.58 - 38.97 | 0.343 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 27.49 and 34.76
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-18.07%) | 38.08 | 31.00 - 38.27 | 1.3618 times | Thu 31 July 2025 | 38.14 (-5.24%) | 40.20 | 38.01 - 40.32 | 0.9569 times | Mon 30 June 2025 | 40.25 (3.05%) | 39.06 | 38.51 - 40.47 | 0.8655 times | Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 1.6735 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 1.924 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.125 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.4697 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.8028 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.354 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.4667 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.3648 times |
Yearly price and charts IsharesEdge
Strong yearly Stock price targets for IsharesEdge INDF are 26.39 and 35.86
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 31.25 (-10.87%) | 35.67 | 31.00 - 40.47 | 2.0387 times | Tue 31 December 2024 | 35.06 (0.2%) | 34.53 | 33.68 - 41.73 | 2.3502 times | Fri 29 December 2023 | 34.99 (10.1%) | 32.33 | 29.00 - 38.90 | 0.7794 times | Fri 30 December 2022 | 31.78 (-8.2%) | 35.33 | 28.62 - 37.40 | 0.8422 times | Fri 31 December 2021 | 34.62 (10.18%) | 31.45 | 29.00 - 39.23 | 1.6678 times | Thu 31 December 2020 | 31.42 (-0.73%) | 25.25 | 24.10 - 31.42 | 0.6292 times | Wed 15 August 2018 | 31.65 (-0.5%) | 31.75 | 29.28 - 33.67 | 0.2857 times | Wed 27 December 2017 | 31.81 (13.61%) | 28.94 | 0.00 - 33.15 | 0.3084 times | Fri 30 December 2016 | 28.00 (0%) | 25.29 | 0.00 - 28.79 | 0.0984 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge INDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Edge INDF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Edge INDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2
Tomorrow's movement Prediction of Ishares Edge INDF looks bearish. It has broken an important support level of 33 with high volumes
Tomorrow's movement Prediction of Ishares Edge INDF looks bearish. It has broken an important moving average level of 37.36 with high volumes
Munafa value: 10 as on Tue 26 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEdge in short term and the sell signal is strong.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and IsharesEdge INDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 37.66 | 37.59 |
| 12 day EMA | 36.78 | 37.78 | 37.78 |
| 20 day EMA | 37.36 | 38 | 38.02 |
| 35 day EMA | 37.95 | 38.34 | 38.37 |
| 50 day EMA | 38.48 | 38.78 | 38.82 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 37.59 | 37.56 |
| 12 day SMA | 37.19 | 37.73 | 37.75 |
| 20 day SMA | 37.54 | 37.91 | 37.97 |
| 35 day SMA | 38.33 | 38.57 | 38.62 |
| 50 day SMA | 38.67 | 38.84 | 38.88 |
| 100 day SMA | 38.46 | 38.51 | 38.5 |
| 150 day SMA | 37.12 | 37.14 | 37.12 |
| 200 day SMA | 37.22 | 37.25 | 37.26 |


