IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDF
- INDF Experts view
- Tomorrow's Movement INDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEdge
Strong intraday Stock price targets for IsharesEdge are 33.86 and 33.94
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 33.95 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 33.90 (0.92%) | 33.82 | 33.82 - 33.90 | 0.2815 times |
| Mon 10 March 2025 | 33.59 (-1%) | 33.60 | 33.42 - 33.63 | 1.2868 times |
| Fri 07 March 2025 | 33.93 (-0.03%) | 33.76 | 33.70 - 33.93 | 0.4021 times |
| Thu 06 March 2025 | 33.94 (-0.26%) | 34.01 | 33.90 - 34.06 | 1.7963 times |
| Wed 05 March 2025 | 34.03 (1.52%) | 34.03 | 34.03 - 34.03 | 0.4829 times |
| Tue 04 March 2025 | 33.52 (0.36%) | 33.56 | 33.29 - 33.56 | 2.0508 times |
| Mon 03 March 2025 | 33.40 (-0.6%) | 33.63 | 33.40 - 33.63 | 0.9651 times |
| Fri 28 February 2025 | 33.60 (-0.62%) | 33.52 | 33.49 - 33.64 | 1.7693 times |
| Thu 27 February 2025 | 33.81 (-0.09%) | 33.88 | 33.75 - 33.95 | 0.6836 times |
| Wed 26 February 2025 | 33.84 (-0.35%) | 33.76 | 33.76 - 34.04 | 0.2815 times |
| Tue 25 February 2025 | 33.96 (0.03%) | 33.94 | 33.83 - 33.96 | 1.0053 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 33.66 and 34.14
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 33.90 (-0.09%) | 33.60 | 33.42 - 33.90 | 0.4695 times |
| Fri 07 March 2025 | 33.93 (0.98%) | 33.63 | 33.29 - 34.06 | 1.7056 times |
| Fri 28 February 2025 | 33.60 (-0.86%) | 34.02 | 33.49 - 34.05 | 1.3844 times |
| Fri 21 February 2025 | 33.89 (-1.14%) | 34.23 | 33.89 - 34.42 | 0.4213 times |
| Wed 19 February 2025 | 34.28 (0.85%) | 34.05 | 34.05 - 34.28 | 0.3852 times |
| Fri 14 February 2025 | 33.99 (-0.32%) | 34.09 | 33.77 - 34.45 | 0.9871 times |
| Fri 07 February 2025 | 34.10 (-0.29%) | 34.01 | 33.97 - 34.80 | 0.7945 times |
| Fri 31 January 2025 | 34.20 (1.79%) | 33.33 | 33.24 - 34.36 | 1.878 times |
| Fri 24 January 2025 | 33.60 (-1.12%) | 33.99 | 33.57 - 33.99 | 1.9261 times |
| Fri 17 January 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 0.0482 times |
| Fri 17 January 2025 | 33.98 (1.43%) | 33.58 | 33.36 - 34.34 | 1.1436 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 33.6 and 34.37
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 33.90 (0.89%) | 33.63 | 33.29 - 34.06 | 0.3828 times |
| Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.6992 times |
| Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.1685 times |
| Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.5078 times |
| Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.6695 times |
| Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.5233 times |
| Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.5826 times |
| Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.2204 times |
| Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.5382 times |
| Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.7077 times |
| Fri 31 May 2024 | 36.22 (-0.58%) | 36.40 | 35.23 - 37.00 | 0.8037 times |
Yearly price and charts IsharesEdge
Strong yearly Stock price targets for IsharesEdge INDF are 32.29 and 34.86
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 34.316666666667 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 33.90 (-3.31%) | 35.67 | 33.24 - 35.81 | 0.4265 times |
| Tue 31 December 2024 | 35.06 (0.2%) | 34.53 | 33.68 - 41.73 | 2.9293 times |
| Fri 29 December 2023 | 34.99 (10.1%) | 32.33 | 29.00 - 38.90 | 0.954 times |
| Fri 30 December 2022 | 31.78 (-8.2%) | 35.33 | 28.62 - 37.40 | 1.0309 times |
| Fri 31 December 2021 | 34.62 (10.18%) | 31.45 | 29.00 - 39.23 | 2.0415 times |
| Thu 31 December 2020 | 31.42 (-0.73%) | 25.25 | 24.10 - 31.42 | 0.7702 times |
| Wed 15 August 2018 | 31.65 (-0.5%) | 31.75 | 29.28 - 33.67 | 0.3497 times |
| Wed 27 December 2017 | 31.81 (13.61%) | 28.94 | 0.00 - 33.15 | 0.3775 times |
| Fri 30 December 2016 | 28.00 (0%) | 25.29 | 0.00 - 28.79 | 0.1205 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.1 |
| 100 day DMA | 36.31 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.77 | 33.86 |
| 12 day EMA | 33.84 | 33.83 | 33.87 |
| 20 day EMA | 33.92 | 33.92 | 33.96 |
| 35 day EMA | 34.1 | 34.11 | 34.14 |
| 50 day EMA | 34.27 | 34.29 | 34.32 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.8 | 33.76 |
| 12 day SMA | 33.79 | 33.79 | 33.86 |
| 20 day SMA | 33.94 | 33.94 | 33.96 |
| 35 day SMA | 33.99 | 33.99 | 34 |
| 50 day SMA | 34.1 | 34.12 | 34.15 |
| 100 day SMA | 36.31 | 36.36 | 36.42 |
| 150 day SMA | 37.4 | 37.42 | 37.46 |
| 200 day SMA | 37.63 | 37.65 | 37.66 |
Videos related to: IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
