IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INDF
- INDF Experts view
- Tomorrow's Movement INDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEdge
Strong intraday Stock price targets for IsharesEdge are 39.03 and 39.45
| Intraday Target 1 | 38.92 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.76 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 39.34 (1%) | 39.36 | 39.13 - 39.55 | 1.7888 times |
| Mon 21 April 2025 | 38.95 (1.27%) | 39.22 | 38.90 - 39.22 | 1.3037 times |
| Thu 17 April 2025 | 38.46 (3.25%) | 37.59 | 37.59 - 38.76 | 3.9804 times |
| Wed 16 April 2025 | 37.25 (0%) | 37.37 | 37.16 - 37.47 | 0 times |
| Wed 16 April 2025 | 37.25 (0%) | 37.37 | 37.16 - 37.47 | 0.456 times |
| Wed 16 April 2025 | 37.25 (0.27%) | 37.37 | 37.16 - 37.47 | 0 times |
| Tue 15 April 2025 | 37.15 (1.5%) | 36.90 | 36.90 - 37.53 | 0.4851 times |
| Mon 14 April 2025 | 36.60 (0.55%) | 36.63 | 36.51 - 36.74 | 0.2426 times |
| Fri 11 April 2025 | 36.40 (0.39%) | 36.00 | 35.89 - 36.45 | 0.8035 times |
| Thu 10 April 2025 | 36.26 (-1.33%) | 36.84 | 35.92 - 36.84 | 0.9399 times |
| Wed 09 April 2025 | 36.75 (3.78%) | 36.17 | 35.00 - 36.93 | 1.0308 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 39.12 and 39.77
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 39.34 (2.29%) | 39.22 | 38.90 - 39.55 | 1.2588 times |
| Thu 17 April 2025 | 38.46 (3.25%) | 37.37 | 37.16 - 38.76 | 1.6202 times |
| Wed 16 April 2025 | 37.25 (0%) | 37.37 | 37.16 - 37.47 | 0.1856 times |
| Wed 16 April 2025 | 37.25 (2.34%) | 36.63 | 36.51 - 37.53 | 0.2962 times |
| Fri 11 April 2025 | 36.40 (2.33%) | 34.18 | 34.18 - 36.93 | 1.5056 times |
| Fri 04 April 2025 | 35.57 (0%) | 36.22 | 35.16 - 36.22 | 0.3517 times |
| Fri 04 April 2025 | 35.57 (-3.24%) | 36.68 | 35.16 - 36.88 | 1.6783 times |
| Fri 28 March 2025 | 36.76 (0.71%) | 37.00 | 36.50 - 37.26 | 0.7096 times |
| Fri 21 March 2025 | 36.50 (6.51%) | 34.58 | 34.58 - 36.54 | 1.7339 times |
| Fri 14 March 2025 | 34.27 (1%) | 33.60 | 33.42 - 34.27 | 0.6602 times |
| Fri 07 March 2025 | 33.93 (0.98%) | 33.63 | 33.29 - 34.06 | 0.8742 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 36.76 and 42.13
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 39.34 (6.67%) | 36.86 | 34.18 - 39.55 | 1.9919 times |
| Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.5162 times |
| Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.6569 times |
| Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.0979 times |
| Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4771 times |
| Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.629 times |
| Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4917 times |
| Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.5474 times |
| Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.1466 times |
| Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.4452 times |
| Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.544 times |
Yearly price and charts IsharesEdge
Strong yearly Stock price targets for IsharesEdge INDF are 36.29 and 42.6
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 39.34 (12.21%) | 35.67 | 33.24 - 39.55 | 0.9916 times |
| Tue 31 December 2024 | 35.06 (0.2%) | 34.53 | 33.68 - 41.73 | 2.7362 times |
| Fri 29 December 2023 | 34.99 (10.1%) | 32.33 | 29.00 - 38.90 | 0.8911 times |
| Fri 30 December 2022 | 31.78 (-8.2%) | 35.33 | 28.62 - 37.40 | 0.963 times |
| Fri 31 December 2021 | 34.62 (10.18%) | 31.45 | 29.00 - 39.23 | 1.9069 times |
| Thu 31 December 2020 | 31.42 (-0.73%) | 25.25 | 24.10 - 31.42 | 0.7194 times |
| Wed 15 August 2018 | 31.65 (-0.5%) | 31.75 | 29.28 - 33.67 | 0.3267 times |
| Wed 27 December 2017 | 31.81 (13.61%) | 28.94 | 0.00 - 33.15 | 0.3526 times |
| Fri 30 December 2016 | 28.00 (0%) | 25.29 | 0.00 - 28.79 | 0.1125 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge INDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38 | 37.53 |
| 12 day EMA | 37.58 | 37.26 | 36.95 |
| 20 day EMA | 37.02 | 36.78 | 36.55 |
| 35 day EMA | 36.25 | 36.07 | 35.9 |
| 50 day EMA | 35.59 | 35.44 | 35.3 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.83 | 37.47 |
| 12 day SMA | 37.26 | 36.92 | 36.64 |
| 20 day SMA | 36.85 | 36.71 | 36.62 |
| 35 day SMA | 36.03 | 35.86 | 35.7 |
| 50 day SMA | 35.41 | 35.3 | 35.2 |
| 100 day SMA | 35.61 | 35.6 | 35.59 |
| 150 day SMA | 36.85 | 36.85 | 36.86 |
| 200 day SMA | 37.42 | 37.42 | 37.43 |
Videos related to: IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
