510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.96 and 44.11
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.07 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.22 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.06 (-0.2%) | 44.09 | 44.00 - 44.15 | 0.6572 times | Fri 05 December 2025 | 44.15 (-0.14%) | 44.21 | 44.14 - 44.32 | 1.0706 times | Thu 04 December 2025 | 44.21 (-0.25%) | 44.35 | 44.15 - 44.35 | 0.7108 times | Wed 03 December 2025 | 44.32 (0.16%) | 44.02 | 44.02 - 44.33 | 0.6102 times | Tue 02 December 2025 | 44.25 (0.18%) | 44.19 | 44.15 - 44.25 | 1.1945 times | Mon 01 December 2025 | 44.17 (-0.74%) | 44.18 | 44.15 - 44.19 | 0.8433 times | Fri 28 November 2025 | 44.50 (-0.04%) | 44.54 | 44.49 - 44.54 | 0.0674 times | Wed 26 November 2025 | 44.52 (0.04%) | 44.44 | 44.41 - 44.54 | 0.545 times | Tue 25 November 2025 | 44.50 (0.2%) | 44.33 | 44.33 - 44.52 | 0.6021 times | Mon 24 November 2025 | 44.41 (0.23%) | 44.33 | 44.33 - 44.41 | 3.699 times | Fri 21 November 2025 | 44.31 (0.18%) | 44.06 | 44.06 - 44.34 | 0.5494 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.96 and 44.11
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.06 (-0.2%) | 44.09 | 44.00 - 44.15 | 0.2096 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.413 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.5674 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6321 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 0.9599 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.8647 times | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.176 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.8546 times | Fri 17 October 2025 | 44.50 (0.61%) | 44.12 | 44.12 - 44.65 | 1.377 times | Fri 10 October 2025 | 44.23 (0.27%) | 44.15 | 43.92 - 44.29 | 0.9457 times | Fri 03 October 2025 | 44.11 (0%) | 44.21 | 44.05 - 44.37 | 1.5238 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.86 and 44.21
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.06 (-0.99%) | 44.18 | 44.00 - 44.35 | 0.4162 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.0322 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.4476 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8638 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8696 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.6178 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6345 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.9316 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.2051 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.9816 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.6922 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.95 and 45.8
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.06 (3.82%) | 42.43 | 41.84 - 44.69 | 1.3623 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5509 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7642 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.2215 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7637 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7745 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.7162 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4457 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3899 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0112 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.24 | 44.28 |
| 12 day EMA | 44.25 | 44.28 | 44.3 |
| 20 day EMA | 44.26 | 44.28 | 44.29 |
| 35 day EMA | 44.26 | 44.27 | 44.28 |
| 50 day EMA | 44.28 | 44.29 | 44.3 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.22 | 44.29 |
| 12 day SMA | 44.3 | 44.31 | 44.31 |
| 20 day SMA | 44.26 | 44.26 | 44.27 |
| 35 day SMA | 44.33 | 44.35 | 44.35 |
| 50 day SMA | 44.3 | 44.3 | 44.3 |
| 100 day SMA | 44.03 | 44.02 | 44.01 |
| 150 day SMA | 43.69 | 43.69 | 43.68 |
| 200 day SMA | 43.55 | 43.54 | 43.54 |


