Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.33 and 43.47
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.51 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (0.12%) | 43.40 | 43.29 - 43.43 | 1.0003 times | Thu 21 May 2026 | 43.35 (0%) | 43.10 | 43.10 - 43.35 | 3.1069 times | Wed 20 May 2026 | 43.35 (0.7%) | 43.11 | 43.06 - 43.35 | 1.1602 times | Tue 19 May 2026 | 43.05 (-0.32%) | 43.09 | 42.97 - 43.11 | 0.6443 times | Mon 18 May 2026 | 43.19 (-0.09%) | 43.20 | 43.11 - 43.28 | 0.7526 times | Fri 15 May 2026 | 43.23 (-0.76%) | 43.27 | 43.19 - 43.31 | 0.3301 times | Thu 14 May 2026 | 43.56 (0.02%) | 43.82 | 43.55 - 43.82 | 0.6626 times | Wed 13 May 2026 | 43.55 (-0.23%) | 43.57 | 43.49 - 43.58 | 0.3895 times | Tue 12 May 2026 | 43.65 (-0.16%) | 43.59 | 43.53 - 43.65 | 0.2346 times | Mon 11 May 2026 | 43.72 (-0.16%) | 43.75 | 43.66 - 43.76 | 1.7187 times | Fri 08 May 2026 | 43.79 (0.16%) | 43.83 | 43.75 - 43.86 | 0.8359 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.19 and 43.65
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.1729 times | Fri 15 May 2026 | 43.23 (-1.28%) | 43.75 | 43.19 - 43.82 | 1.0875 times | Fri 08 May 2026 | 43.79 (0.25%) | 43.57 | 43.44 - 43.88 | 1.2083 times | Fri 01 May 2026 | 43.68 (-0.79%) | 43.94 | 43.63 - 43.99 | 0.8986 times | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.4709 times | Fri 17 April 2026 | 44.17 (0.62%) | 43.93 | 43.84 - 44.23 | 0.8656 times | Fri 10 April 2026 | 43.90 (0.34%) | 43.67 | 43.59 - 43.98 | 1.0244 times | Thu 02 April 2026 | 43.75 (0.78%) | 43.65 | 43.57 - 43.86 | 0.426 times | Fri 27 March 2026 | 43.41 (-0.3%) | 43.53 | 43.33 - 43.74 | 1.2662 times | Fri 20 March 2026 | 43.54 (-0.43%) | 43.92 | 43.50 - 44.11 | 0.5795 times | Fri 13 March 2026 | 43.73 (-1.06%) | 44.12 | 43.72 - 44.32 | 0.8042 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.73 and 43.64
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (-0.85%) | 43.67 | 42.97 - 43.88 | 1.3624 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.9619 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 1.0121 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.7026 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.8562 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.7921 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.8162 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.1447 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.683 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.6688 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.4885 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.26 and 44.12
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 43.733333333333 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (-1.81%) | 44.12 | 42.97 - 44.83 | 0.7076 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2979 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.4424 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.629 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.0377 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7027 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7266 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.672 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4182 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3658 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0105 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.46 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.32 | 43.3 |
| 12 day EMA | 43.43 | 43.44 | 43.46 |
| 20 day EMA | 43.54 | 43.56 | 43.58 |
| 35 day EMA | 43.62 | 43.63 | 43.65 |
| 50 day EMA | 43.72 | 43.73 | 43.75 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.23 | 43.28 |
| 12 day SMA | 43.46 | 43.5 | 43.51 |
| 20 day SMA | 43.58 | 43.61 | 43.64 |
| 35 day SMA | 43.74 | 43.75 | 43.76 |
| 50 day SMA | 43.73 | 43.74 | 43.76 |
| 100 day SMA | 44.03 | 44.04 | 44.05 |
| 150 day SMA | 44.12 | 44.13 | 44.13 |
| 200 day SMA | 44.09 | 44.09 | 44.09 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
