Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.13 and 44.23
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.2 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.3 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.20 (-0.16%) | 44.22 | 44.15 - 44.25 | 0.5954 times | Tue 30 December 2025 | 44.27 (0.07%) | 44.24 | 44.20 - 44.30 | 1.4545 times | Mon 29 December 2025 | 44.24 (0%) | 44.24 | 44.24 - 44.30 | 1.1475 times | Fri 26 December 2025 | 44.24 (0.05%) | 44.30 | 44.18 - 44.30 | 0.6764 times | Wed 24 December 2025 | 44.22 (0.34%) | 44.17 | 44.11 - 44.22 | 0.6555 times | Tue 23 December 2025 | 44.07 (-0.07%) | 44.03 | 43.95 - 44.11 | 0.6925 times | Mon 22 December 2025 | 44.10 (0%) | 44.13 | 44.06 - 44.13 | 2.5259 times | Fri 19 December 2025 | 44.10 (-0.54%) | 44.16 | 44.10 - 44.18 | 1.1636 times | Thu 18 December 2025 | 44.34 (0.32%) | 44.36 | 44.30 - 44.37 | 0.6754 times | Wed 17 December 2025 | 44.20 (-0.11%) | 44.20 | 44.19 - 44.26 | 0.4134 times | Tue 16 December 2025 | 44.25 (0.2%) | 44.17 | 44.17 - 44.26 | 1.7528 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.1 and 44.25
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.20 (-0.09%) | 44.24 | 44.15 - 44.30 | 0.5128 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.7298 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.7498 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.7449 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.5518 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.7214 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6942 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 1.0542 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.9496 times | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.2915 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.9385 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.08 and 44.5
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9464 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9751 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.3676 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.816 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8215 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5836 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.5994 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.8801 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.0831 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.9273 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.5986 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 43.02 and 45.87
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 43.576666666667 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.4131 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5418 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7538 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.2085 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7592 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7699 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.712 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4431 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3876 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0111 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.16 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.23 | 44.21 |
| 12 day EMA | 44.2 | 44.2 | 44.19 |
| 20 day EMA | 44.21 | 44.21 | 44.2 |
| 35 day EMA | 44.24 | 44.24 | 44.24 |
| 50 day EMA | 44.3 | 44.3 | 44.3 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.21 | 44.17 |
| 12 day SMA | 44.2 | 44.19 | 44.19 |
| 20 day SMA | 44.18 | 44.19 | 44.18 |
| 35 day SMA | 44.22 | 44.22 | 44.22 |
| 50 day SMA | 44.28 | 44.29 | 44.29 |
| 100 day SMA | 44.16 | 44.16 | 44.15 |
| 150 day SMA | 43.84 | 43.83 | 43.82 |
| 200 day SMA | 43.63 | 43.63 | 43.62 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
