Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.02 and 44.15
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.046666666667 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.18 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.07 (0.36%) | 44.04 | 43.97 - 44.10 | 0.8329 times | Mon 13 April 2026 | 43.91 (0.02%) | 43.93 | 43.84 - 43.95 | 1.1288 times | Fri 10 April 2026 | 43.90 (0.02%) | 43.95 | 43.85 - 43.95 | 0.4364 times | Thu 09 April 2026 | 43.89 (0.05%) | 43.96 | 43.85 - 43.98 | 1.0944 times | Wed 08 April 2026 | 43.87 (0.37%) | 43.92 | 43.85 - 43.97 | 0.7038 times | Tue 07 April 2026 | 43.71 (0.02%) | 43.80 | 43.59 - 43.80 | 1.042 times | Mon 06 April 2026 | 43.70 (-0.11%) | 43.67 | 43.65 - 43.73 | 3.0278 times | Thu 02 April 2026 | 43.75 (0.21%) | 43.67 | 43.67 - 43.78 | 0.6056 times | Wed 01 April 2026 | 43.66 (-0.37%) | 43.72 | 43.64 - 43.74 | 0.5295 times | Tue 31 March 2026 | 43.82 (0.34%) | 43.57 | 43.57 - 43.86 | 0.5987 times | Mon 30 March 2026 | 43.67 (0.6%) | 43.65 | 43.64 - 43.73 | 0.888 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.96 and 44.22
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.07 (0.39%) | 43.93 | 43.84 - 44.10 | 0.373 times | Fri 10 April 2026 | 43.90 (0.34%) | 43.67 | 43.59 - 43.98 | 1.1985 times | Thu 02 April 2026 | 43.75 (0.78%) | 43.65 | 43.57 - 43.86 | 0.4984 times | Fri 27 March 2026 | 43.41 (-0.3%) | 43.53 | 43.33 - 43.74 | 1.4814 times | Fri 20 March 2026 | 43.54 (-0.43%) | 43.92 | 43.50 - 44.11 | 0.678 times | Fri 13 March 2026 | 43.73 (-1.06%) | 44.12 | 43.72 - 44.32 | 0.9409 times | Fri 06 March 2026 | 44.20 (-1.34%) | 44.44 | 44.14 - 44.45 | 0.6481 times | Fri 27 February 2026 | 44.80 (0.52%) | 44.36 | 44.36 - 44.83 | 1.2256 times | Fri 20 February 2026 | 44.57 (-0.29%) | 44.73 | 44.31 - 44.73 | 2.8693 times | Fri 13 February 2026 | 44.70 (0%) | 44.57 | 44.57 - 44.70 | 0.0867 times | Fri 13 February 2026 | 44.70 (1.02%) | 44.18 | 44.18 - 44.70 | 1.2266 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.83 and 44.34
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.07 (0.57%) | 43.72 | 43.59 - 44.10 | 0.5186 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 1.1696 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.9926 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.9894 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9154 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9432 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.3228 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.7893 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.7946 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5645 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.5798 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.95 and 44.45
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.07 (-0.29%) | 44.12 | 43.33 - 44.83 | 0.4894 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.3455 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.468 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.6698 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.1027 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7229 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.733 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6779 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4219 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.369 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0106 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.22 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.86 | 43.83 |
| 12 day EMA | 43.85 | 43.81 | 43.79 |
| 20 day EMA | 43.87 | 43.85 | 43.84 |
| 35 day EMA | 43.97 | 43.96 | 43.96 |
| 50 day EMA | 44.12 | 44.12 | 44.13 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.86 | 43.81 |
| 12 day SMA | 43.78 | 43.73 | 43.71 |
| 20 day SMA | 43.76 | 43.74 | 43.74 |
| 35 day SMA | 44.01 | 44.03 | 44.05 |
| 50 day SMA | 44.13 | 44.13 | 44.14 |
| 100 day SMA | 44.18 | 44.18 | 44.18 |
| 150 day SMA | 44.22 | 44.22 | 44.22 |
| 200 day SMA | 44.03 | 44.03 | 44.03 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
