Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 42.9 and 42.95
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 42.936666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 42.99 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.92 (-0.14%) | 42.97 | 42.92 - 42.97 | 0.8123 times | Thu 20 August 2026 | 42.98 (-0.35%) | 42.96 | 42.96 - 43.04 | 0.5217 times | Wed 19 August 2026 | 43.13 (0.42%) | 43.11 | 43.05 - 43.13 | 0.7016 times | Tue 18 August 2026 | 42.95 (0.09%) | 42.99 | 42.90 - 42.99 | 1.7758 times | Mon 17 August 2026 | 42.91 (-0.19%) | 42.92 | 42.90 - 43.00 | 0.7658 times | Fri 14 August 2026 | 42.99 (-0.28%) | 43.10 | 42.98 - 43.10 | 1.2547 times | Thu 13 August 2026 | 43.11 (0.3%) | 43.11 | 43.11 - 43.21 | 0.4701 times | Wed 12 August 2026 | 42.98 (0%) | 43.04 | 42.98 - 43.07 | 1.0962 times | Tue 11 August 2026 | 42.98 (0.19%) | 42.96 | 42.94 - 42.99 | 0.8849 times | Mon 10 August 2026 | 42.90 (-0.28%) | 43.00 | 42.90 - 43.00 | 1.717 times | Fri 07 August 2026 | 43.02 (0.12%) | 43.08 | 43.00 - 43.08 | 1.6909 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.81 and 43.04
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.497 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.5888 times | Fri 07 August 2026 | 43.02 (0.21%) | 42.79 | 41.92 - 43.11 | 0.9372 times | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 1.262 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.1664 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6039 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.4881 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.1305 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.6093 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.717 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.7117 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.42 and 43.71
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.92 (-0.02%) | 42.79 | 41.92 - 43.21 | 0.5511 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.3421 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2838 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.324 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8613 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.9063 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.5246 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7667 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.7093 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7308 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.025 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 40.97 and 43.88
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 43.223333333333 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.92 (-2.9%) | 44.12 | 41.92 - 44.83 | 1.0991 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2432 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3817 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.5604 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.9518 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6731 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.696 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6437 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4006 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3504 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.01 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.25 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.01 | 43.02 |
| 12 day EMA | 43 | 43.01 | 43.01 |
| 20 day EMA | 43.02 | 43.03 | 43.04 |
| 35 day EMA | 43.13 | 43.14 | 43.15 |
| 50 day EMA | 43.24 | 43.25 | 43.26 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.99 | 43.02 |
| 12 day SMA | 42.99 | 43 | 43.01 |
| 20 day SMA | 43.01 | 43.01 | 43.01 |
| 35 day SMA | 43.09 | 43.11 | 43.12 |
| 50 day SMA | 43.25 | 43.26 | 43.27 |
| 100 day SMA | 43.46 | 43.47 | 43.48 |
| 150 day SMA | 43.71 | 43.72 | 43.73 |
| 200 day SMA | 43.84 | 43.85 | 43.85 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
