Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.64 and 44.77
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 44.656666666667 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.79 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.70 (0.49%) | 44.57 | 44.57 - 44.70 | 0.3227 times | Thu 12 February 2026 | 44.48 (0.47%) | 44.39 | 44.39 - 44.54 | 1.5248 times | Wed 11 February 2026 | 44.27 (-0.18%) | 44.36 | 44.27 - 44.36 | 0.5389 times | Tue 10 February 2026 | 44.35 (0.25%) | 44.25 | 44.25 - 44.43 | 0.8105 times | Mon 09 February 2026 | 44.24 (-0.02%) | 44.18 | 44.18 - 44.25 | 1.3712 times | Fri 06 February 2026 | 44.25 (0.02%) | 44.30 | 44.15 - 44.30 | 0.3004 times | Thu 05 February 2026 | 44.24 (0.45%) | 44.17 | 44.12 - 44.24 | 0.5953 times | Wed 04 February 2026 | 44.04 (-0.14%) | 44.09 | 44.02 - 44.12 | 1.2764 times | Tue 03 February 2026 | 44.10 (-0.02%) | 44.13 | 44.03 - 44.13 | 2.7808 times | Mon 02 February 2026 | 44.11 (-0.36%) | 44.21 | 44.04 - 44.21 | 0.479 times | Fri 30 January 2026 | 44.27 (-0.07%) | 44.27 | 44.27 - 44.32 | 0.4209 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.44 and 44.96
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.70 (1.02%) | 44.18 | 44.18 - 44.70 | 1.5132 times | Fri 06 February 2026 | 44.25 (-0.05%) | 44.21 | 44.02 - 44.30 | 1.7994 times | Fri 30 January 2026 | 44.27 (0.11%) | 44.24 | 44.23 - 44.36 | 0.6456 times | Fri 23 January 2026 | 44.22 (-0.02%) | 44.25 | 44.04 - 44.39 | 1.056 times | Fri 16 January 2026 | 44.23 (-0.34%) | 44.26 | 44.10 - 44.50 | 1.0666 times | Fri 09 January 2026 | 44.38 (0.5%) | 44.32 | 44.10 - 44.42 | 1.248 times | Fri 02 January 2026 | 44.16 (-0.18%) | 44.24 | 44.12 - 44.30 | 0.6536 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.6619 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.6801 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.6756 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.4074 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.36 and 45.04
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.70 (0.97%) | 44.21 | 44.02 - 44.70 | 0.9139 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 1.16 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 1.0732 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.1058 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.5508 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.9253 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.9315 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.6618 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6797 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.998 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.3622 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 44.36 and 45.04
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 44.473333333333 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.70 (1.13%) | 44.12 | 44.02 - 44.70 | 0.1912 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.3876 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.514 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7222 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.1686 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7455 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.756 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6992 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4351 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3806 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0109 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.42
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 510 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.33 | 44.26 |
| 12 day EMA | 44.34 | 44.28 | 44.24 |
| 20 day EMA | 44.28 | 44.24 | 44.22 |
| 35 day EMA | 44.26 | 44.23 | 44.21 |
| 50 day EMA | 44.26 | 44.24 | 44.23 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.32 | 44.27 |
| 12 day SMA | 44.28 | 44.25 | 44.23 |
| 20 day SMA | 44.25 | 44.24 | 44.23 |
| 35 day SMA | 44.26 | 44.24 | 44.23 |
| 50 day SMA | 44.23 | 44.22 | 44.21 |
| 100 day SMA | 44.26 | 44.26 | 44.26 |
| 150 day SMA | 44.07 | 44.06 | 44.05 |
| 200 day SMA | 43.81 | 43.8 | 43.8 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
