510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 41.09 and 41.21
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.17 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.29 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (-0.1%) | 41.21 | 41.10 - 41.22 | 1.001 times | Fri 02 October 2026 | 41.23 (-0.29%) | 41.50 | 41.21 - 41.50 | 1.1456 times | Thu 01 October 2026 | 41.35 (0.02%) | 41.29 | 41.01 - 41.39 | 1.984 times | Wed 30 September 2026 | 41.34 (-0.19%) | 41.41 | 41.28 - 41.45 | 0.7034 times | Tue 29 September 2026 | 41.42 (-0.12%) | 41.36 | 41.29 - 41.42 | 1.2059 times | Mon 28 September 2026 | 41.47 (-0.58%) | 41.66 | 41.38 - 41.66 | 1.1278 times | Fri 25 September 2026 | 41.71 (0.31%) | 41.63 | 41.53 - 41.71 | 1.5109 times | Thu 24 September 2026 | 41.58 (-0.57%) | 41.88 | 41.58 - 41.89 | 0.8248 times | Wed 23 September 2026 | 41.82 (-0.9%) | 42.00 | 41.76 - 42.02 | 0.2196 times | Tue 22 September 2026 | 42.20 (-0.02%) | 42.16 | 42.16 - 42.26 | 0.277 times | Mon 21 September 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.23 | 1.5488 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 41.09 and 41.21
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (-0.1%) | 41.21 | 41.10 - 41.22 | 0.4693 times | Fri 02 October 2026 | 41.23 (-1.15%) | 41.66 | 41.01 - 41.66 | 2.8913 times | Fri 25 September 2026 | 41.71 (-0.9%) | 42.09 | 41.53 - 42.26 | 2.0542 times | Fri 18 September 2026 | 42.09 (-0.17%) | 42.10 | 42.03 - 42.31 | 1.1061 times | Fri 11 September 2026 | 42.16 (-1.31%) | 42.55 | 42.15 - 42.72 | 1.0098 times | Fri 04 September 2026 | 42.72 (-0.54%) | 42.91 | 42.56 - 42.94 | 0.7196 times | Fri 28 August 2026 | 42.95 (0.07%) | 42.90 | 42.90 - 43.25 | 0.4411 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.3215 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.3809 times | Fri 07 August 2026 | 43.02 (0.21%) | 42.79 | 41.92 - 43.11 | 0.6062 times | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 0.8164 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 40.86 and 41.35
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (-0.36%) | 41.29 | 41.01 - 41.50 | 0.6674 times | Wed 30 September 2026 | 41.34 (-3.64%) | 42.82 | 41.28 - 42.92 | 2.1293 times | Mon 31 August 2026 | 42.90 (-0.07%) | 42.79 | 41.92 - 43.25 | 0.6495 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.0983 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.0506 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.0835 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.7048 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.7416 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.2476 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.6274 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.5804 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 39.19 and 43.01
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 42.343333333333 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (-6.81%) | 44.12 | 41.01 - 44.83 | 1.4987 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.1874 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3196 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.4904 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.8642 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6429 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.6648 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6148 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.3826 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3347 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0096 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.54 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.39 | 41.47 |
| 12 day EMA | 41.59 | 41.66 | 41.74 |
| 20 day EMA | 41.83 | 41.9 | 41.97 |
| 35 day EMA | 42.12 | 42.18 | 42.24 |
| 50 day EMA | 42.46 | 42.51 | 42.56 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.36 | 41.46 |
| 12 day SMA | 41.63 | 41.73 | 41.8 |
| 20 day SMA | 41.89 | 41.96 | 42.04 |
| 35 day SMA | 42.33 | 42.38 | 42.44 |
| 50 day SMA | 42.54 | 42.58 | 42.61 |
| 100 day SMA | 42.98 | 43 | 43.03 |
| 150 day SMA | 43.28 | 43.3 | 43.33 |
| 200 day SMA | 43.54 | 43.55 | 43.57 |


