Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 42.95 and 43.14
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.09 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.28 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.08 (-0.28%) | 43.13 | 43.00 - 43.19 | 0.3937 times | Tue 28 July 2026 | 43.20 (0.3%) | 43.12 | 43.12 - 43.24 | 0.1701 times | Mon 27 July 2026 | 43.07 (0.21%) | 43.06 | 43.02 - 43.10 | 1.4772 times | Fri 24 July 2026 | 42.98 (0.16%) | 42.86 | 42.86 - 43.03 | 1.3489 times | Thu 23 July 2026 | 42.91 (-0.28%) | 42.96 | 42.87 - 42.96 | 2.321 times | Wed 22 July 2026 | 43.03 (-0.23%) | 43.00 | 43.00 - 43.08 | 0.8962 times | Tue 21 July 2026 | 43.13 (-0.19%) | 43.16 | 43.10 - 43.16 | 0.5787 times | Mon 20 July 2026 | 43.21 (-0.25%) | 43.24 | 43.18 - 43.29 | 2.1856 times | Fri 17 July 2026 | 43.32 (0.09%) | 43.38 | 43.29 - 43.38 | 0.1879 times | Thu 16 July 2026 | 43.28 (-0.05%) | 43.15 | 43.15 - 43.29 | 0.4409 times | Wed 15 July 2026 | 43.30 (0.14%) | 43.43 | 43.28 - 43.43 | 0.1103 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.04 and 43.28
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.08 (0.23%) | 43.06 | 43.00 - 43.24 | 0.6442 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.3138 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.645 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.5214 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.2755 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.6507 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.7658 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.7601 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 1.0153 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.4081 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.2408 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.62 and 43.33
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.08 (-1.24%) | 43.46 | 42.86 - 43.57 | 1.1294 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2471 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.2862 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8367 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.8803 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.481 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7447 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.689 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7099 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 0.9956 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.5941 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 41.99 and 43.96
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.08 (-2.53%) | 44.12 | 42.86 - 44.83 | 1.0148 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.255 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3947 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.5752 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.9703 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6795 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7026 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6498 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4044 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3537 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0101 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.11 | 43.06 |
| 12 day EMA | 43.15 | 43.16 | 43.15 |
| 20 day EMA | 43.22 | 43.23 | 43.23 |
| 35 day EMA | 43.28 | 43.29 | 43.3 |
| 50 day EMA | 43.37 | 43.38 | 43.39 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.04 | 43.02 |
| 12 day SMA | 43.15 | 43.15 | 43.15 |
| 20 day SMA | 43.21 | 43.24 | 43.27 |
| 35 day SMA | 43.39 | 43.39 | 43.39 |
| 50 day SMA | 43.4 | 43.4 | 43.41 |
| 100 day SMA | 43.61 | 43.62 | 43.63 |
| 150 day SMA | 43.85 | 43.86 | 43.86 |
| 200 day SMA | 43.96 | 43.97 | 43.97 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
