Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.95 and 44.12
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.15 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.03 (0.25%) | 43.88 | 43.87 - 44.04 | 0.701 times | Thu 23 April 2026 | 43.92 (-0.3%) | 44.03 | 43.88 - 44.05 | 0.5834 times | Wed 22 April 2026 | 44.05 (0.32%) | 43.91 | 43.91 - 44.09 | 0.7027 times | Tue 21 April 2026 | 43.91 (-0.54%) | 44.26 | 43.91 - 44.26 | 0.4612 times | Mon 20 April 2026 | 44.15 (-0.05%) | 43.94 | 43.89 - 44.15 | 1.0751 times | Fri 17 April 2026 | 44.17 (0.36%) | 44.17 | 44.12 - 44.23 | 2.0726 times | Thu 16 April 2026 | 44.01 (-0.05%) | 44.08 | 44.01 - 44.09 | 0.9883 times | Wed 15 April 2026 | 44.03 (-0.09%) | 44.01 | 43.97 - 44.03 | 1.0307 times | Tue 14 April 2026 | 44.07 (0.36%) | 44.04 | 43.97 - 44.10 | 1.0127 times | Mon 13 April 2026 | 43.91 (0.02%) | 43.93 | 43.84 - 43.95 | 1.3724 times | Fri 10 April 2026 | 43.90 (0.02%) | 43.95 | 43.85 - 43.95 | 0.5305 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.95 and 44.34
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.4962 times | Fri 17 April 2026 | 44.17 (0.62%) | 43.93 | 43.84 - 44.23 | 0.912 times | Fri 10 April 2026 | 43.90 (0.34%) | 43.67 | 43.59 - 43.98 | 1.0794 times | Thu 02 April 2026 | 43.75 (0.78%) | 43.65 | 43.57 - 43.86 | 0.4489 times | Fri 27 March 2026 | 43.41 (-0.3%) | 43.53 | 43.33 - 43.74 | 1.3341 times | Fri 20 March 2026 | 43.54 (-0.43%) | 43.92 | 43.50 - 44.11 | 0.6106 times | Fri 13 March 2026 | 43.73 (-1.06%) | 44.12 | 43.72 - 44.32 | 0.8474 times | Fri 06 March 2026 | 44.20 (-1.34%) | 44.44 | 44.14 - 44.45 | 0.5837 times | Fri 27 February 2026 | 44.80 (0.52%) | 44.36 | 44.36 - 44.83 | 1.1038 times | Fri 20 February 2026 | 44.57 (-0.29%) | 44.73 | 44.31 - 44.73 | 2.584 times | Fri 13 February 2026 | 44.70 (0%) | 44.57 | 44.57 - 44.70 | 0.0781 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.81 and 44.48
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.03 (0.48%) | 43.72 | 43.59 - 44.26 | 0.8352 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 1.1305 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.926 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.9564 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.8848 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9117 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.2786 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.7629 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.768 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5457 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.5604 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.93 and 44.43
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.03 (-0.38%) | 44.12 | 43.33 - 44.83 | 0.5237 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.3406 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.4627 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.6638 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.0951 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7202 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7304 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6755 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4204 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3677 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0105 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.1 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.99 | 44.03 |
| 12 day EMA | 43.97 | 43.96 | 43.97 |
| 20 day EMA | 43.97 | 43.96 | 43.96 |
| 35 day EMA | 44.02 | 44.02 | 44.03 |
| 50 day EMA | 44.1 | 44.1 | 44.11 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.04 | 44.06 |
| 12 day SMA | 44 | 43.99 | 43.97 |
| 20 day SMA | 43.88 | 43.85 | 43.84 |
| 35 day SMA | 43.88 | 43.89 | 43.91 |
| 50 day SMA | 44.1 | 44.1 | 44.11 |
| 100 day SMA | 44.16 | 44.16 | 44.17 |
| 150 day SMA | 44.2 | 44.21 | 44.21 |
| 200 day SMA | 44.06 | 44.06 | 44.05 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
