510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 42.42 and 42.49
Intraday Target 1 | 42.37 |
Intraday Target 2 | 42.4 |
Intraday Target 3 | 42.436666666667 |
Intraday Target 4 | 42.47 |
Intraday Target 5 | 42.51 |
Daily price and volume 5 10
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 42.44 (-0.16%) | 42.40 | 42.40 - 42.47 | 0.2067 times |
Wed 22 January 2025 | 42.51 (-0.07%) | 42.60 | 42.48 - 42.60 | 0.8585 times |
Tue 21 January 2025 | 42.54 (-0.02%) | 42.58 | 42.51 - 42.64 | 0.8341 times |
Fri 17 January 2025 | 42.55 (0%) | 42.44 | 42.44 - 42.55 | 2.8624 times |
Fri 17 January 2025 | 42.55 (0.33%) | 42.44 | 42.44 - 42.55 | 2.8624 times |
Thu 16 January 2025 | 42.41 (0.14%) | 42.35 | 42.29 - 42.49 | 0.3769 times |
Wed 15 January 2025 | 42.35 (0.95%) | 42.21 | 42.21 - 42.36 | 0.4086 times |
Tue 14 January 2025 | 41.95 (0.1%) | 41.84 | 41.84 - 41.95 | 0.749 times |
Mon 13 January 2025 | 41.91 (0%) | 41.96 | 41.90 - 41.99 | 0.4207 times |
Mon 13 January 2025 | 41.91 (-0.31%) | 41.96 | 41.90 - 41.99 | 0.4207 times |
Fri 10 January 2025 | 42.04 (-0.5%) | 42.13 | 42.03 - 42.17 | 0.3818 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.3 and 42.54
Weekly Target 1 | 42.25 |
Weekly Target 2 | 42.35 |
Weekly Target 3 | 42.493333333333 |
Weekly Target 4 | 42.59 |
Weekly Target 5 | 42.73 |
Weekly price and volumes for 5 10
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 42.44 (-0.26%) | 42.58 | 42.40 - 42.64 | 0.805 times |
Fri 17 January 2025 | 42.55 (0%) | 42.44 | 42.44 - 42.55 | 1.2131 times |
Fri 17 January 2025 | 42.55 (1.53%) | 41.96 | 41.84 - 42.55 | 2.0418 times |
Mon 13 January 2025 | 41.91 (-0.31%) | 41.96 | 41.90 - 41.99 | 0.1783 times |
Fri 10 January 2025 | 42.04 (-0.5%) | 42.15 | 42.03 - 42.28 | 0.27 times |
Wed 08 January 2025 | 42.25 (-0.54%) | 42.34 | 42.15 - 42.42 | 0.6524 times |
Fri 03 January 2025 | 42.48 (0.45%) | 42.40 | 42.38 - 42.58 | 1.8324 times |
Fri 27 December 2024 | 42.29 (-0.24%) | 42.33 | 42.19 - 42.42 | 0.9496 times |
Fri 20 December 2024 | 42.39 (-1.19%) | 42.93 | 42.20 - 42.99 | 1.2576 times |
Fri 13 December 2024 | 42.90 (-0.6%) | 43.43 | 42.88 - 43.46 | 0.7998 times |
Tue 26 November 2024 | 43.16 (0%) | 43.22 | 43.08 - 43.22 | 0.1113 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.14 and 42.94
Monthly Target 1 | 41.51 |
Monthly Target 2 | 41.97 |
Monthly Target 3 | 42.306666666667 |
Monthly Target 4 | 42.77 |
Monthly Target 5 | 43.11 |
Monthly price and volumes 5 10
Date | Closing | Open | Range | Volume |
Thu 23 January 2025 | 42.44 (0%) | 42.43 | 41.84 - 42.64 | 1.0775 times |
Tue 31 December 2024 | 42.44 (-1.67%) | 43.43 | 42.19 - 43.46 | 0.768 times |
Tue 26 November 2024 | 43.16 (0.09%) | 43.09 | 42.61 - 43.30 | 1.6126 times |
Thu 31 October 2024 | 43.12 (-3.17%) | 44.65 | 43.03 - 44.65 | 1.2305 times |
Mon 30 September 2024 | 44.53 (0.95%) | 44.00 | 44.00 - 44.89 | 0.7559 times |
Fri 30 August 2024 | 44.11 (1.52%) | 43.42 | 43.42 - 44.43 | 1.2339 times |
Wed 31 July 2024 | 43.45 (1.97%) | 42.26 | 42.17 - 43.90 | 0.4975 times |
Fri 28 June 2024 | 42.61 (0.78%) | 42.24 | 42.19 - 42.96 | 0.972 times |
Fri 31 May 2024 | 42.28 (1.63%) | 41.59 | 41.50 - 42.72 | 1.261 times |
Tue 30 April 2024 | 41.60 (-3.03%) | 42.59 | 41.44 - 42.61 | 0.5912 times |
Thu 28 March 2024 | 42.90 (0.73%) | 42.36 | 42.36 - 43.19 | 0.3669 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5
Munafa value: 30 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
DMA period | DMA value |
5 day DMA | 42.52 |
12 day DMA | 42.28 |
20 day DMA | 42.33 |
35 day DMA | 42.53 |
50 day DMA | 42.65 |
100 day DMA | 43.34 |
150 day DMA | 43.33 |
200 day DMA | 43.03 |
EMA (exponential moving average) of 5 10 IMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.46 | 42.47 | 42.45 |
12 day EMA | 42.38 | 42.37 | 42.35 |
20 day EMA | 42.41 | 42.41 | 42.4 |
35 day EMA | 42.5 | 42.5 | 42.5 |
50 day EMA | 42.65 | 42.66 | 42.67 |
SMA (simple moving average) of 5 10 IMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.52 | 42.51 | 42.48 |
12 day SMA | 42.28 | 42.27 | 42.25 |
20 day SMA | 42.33 | 42.32 | 42.31 |
35 day SMA | 42.53 | 42.56 | 42.57 |
50 day SMA | 42.65 | 42.66 | 42.66 |
100 day SMA | 43.34 | 43.35 | 43.37 |
150 day SMA | 43.33 | 43.33 | 43.33 |
200 day SMA | 43.03 | 43.03 | 43.03 |