Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 42.84 and 42.97
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.06 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-0.37%) | 43.00 | 42.87 - 43.00 | 0.9679 times | Thu 30 July 2026 | 43.09 (0.02%) | 43.07 | 43.05 - 43.11 | 0.9537 times | Wed 29 July 2026 | 43.08 (-0.28%) | 43.13 | 43.00 - 43.19 | 0.3394 times | Tue 28 July 2026 | 43.20 (0.3%) | 43.12 | 43.12 - 43.24 | 0.1467 times | Mon 27 July 2026 | 43.07 (0.21%) | 43.06 | 43.02 - 43.10 | 1.2734 times | Fri 24 July 2026 | 42.98 (0.16%) | 42.86 | 42.86 - 43.03 | 1.1628 times | Thu 23 July 2026 | 42.91 (-0.28%) | 42.96 | 42.87 - 42.96 | 2.0008 times | Wed 22 July 2026 | 43.03 (-0.23%) | 43.00 | 43.00 - 43.08 | 0.7726 times | Tue 21 July 2026 | 43.13 (-0.19%) | 43.16 | 43.10 - 43.16 | 0.4989 times | Mon 20 July 2026 | 43.21 (-0.25%) | 43.24 | 43.18 - 43.29 | 1.8841 times | Fri 17 July 2026 | 43.32 (0.09%) | 43.38 | 43.29 - 43.38 | 0.1619 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.72 and 43.09
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 1.2593 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.1617 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6026 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.4871 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.1259 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.608 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.7155 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.7102 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 0.9486 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.3813 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.0935 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.54 and 43.25
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.2814 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2258 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.2641 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.8223 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.8653 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.4556 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.732 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.6772 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.6978 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 0.9786 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.5839 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 41.91 and 43.88
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.93 (-2.87%) | 44.12 | 42.86 - 44.83 | 1.0357 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2521 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3915 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.5715 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.9657 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6779 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.701 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6483 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4034 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3529 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0101 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.1 | 43.1 |
| 12 day EMA | 43.11 | 43.14 | 43.15 |
| 20 day EMA | 43.18 | 43.21 | 43.22 |
| 35 day EMA | 43.25 | 43.27 | 43.28 |
| 50 day EMA | 43.36 | 43.38 | 43.39 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.08 | 43.05 |
| 12 day SMA | 43.1 | 43.13 | 43.15 |
| 20 day SMA | 43.17 | 43.2 | 43.21 |
| 35 day SMA | 43.37 | 43.38 | 43.39 |
| 50 day SMA | 43.39 | 43.39 | 43.4 |
| 100 day SMA | 43.58 | 43.6 | 43.61 |
| 150 day SMA | 43.83 | 43.84 | 43.85 |
| 200 day SMA | 43.95 | 43.96 | 43.96 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
