ebook Munafa Stock Market Course + Intraday & FNO calls  

       

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong intraday Stock price targets for 510 are 44.02 and 44.09

Intraday Target 144
Intraday Target 244.04
Intraday Target 344.073333333333
Intraday Target 444.11
Intraday Target 544.14

Daily price and volume 5 10

Date Closing Open Range Volume
Tue 17 March 2026 44.07 (0.32%) 44.11 44.04 - 44.11 0.2557 times
Mon 16 March 2026 43.93 (0.46%) 43.92 43.90 - 44.00 1.4324 times
Fri 13 March 2026 43.73 (-0.11%) 43.87 43.73 - 43.93 1.9617 times
Thu 12 March 2026 43.78 (-0.55%) 43.91 43.72 - 44.01 1.4866 times
Wed 11 March 2026 44.02 (-0.41%) 44.20 44.01 - 44.24 0.7595 times
Tue 10 March 2026 44.20 (-0.11%) 44.29 44.18 - 44.31 0.5317 times
Mon 09 March 2026 44.25 (0.11%) 44.12 44.09 - 44.32 1.1363 times
Fri 06 March 2026 44.20 (-0.16%) 44.15 44.14 - 44.30 0.8354 times
Thu 05 March 2026 44.27 (-0.29%) 44.31 44.22 - 44.31 0.7704 times
Wed 04 March 2026 44.40 (0.09%) 44.38 44.36 - 44.42 0.8301 times
Tue 03 March 2026 44.36 (-0.2%) 44.30 44.30 - 44.43 0.6402 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.99 and 44.2

Weekly Target 143.82
Weekly Target 243.94
Weekly Target 344.026666666667
Weekly Target 444.15
Weekly Target 544.24

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Tue 17 March 2026 44.07 (0.78%) 43.92 43.90 - 44.11 0.2675 times
Fri 13 March 2026 43.73 (-1.06%) 44.12 43.72 - 44.32 0.931 times
Fri 06 March 2026 44.20 (-1.34%) 44.44 44.14 - 44.45 0.6413 times
Fri 27 February 2026 44.80 (0.52%) 44.36 44.36 - 44.83 1.2126 times
Fri 20 February 2026 44.57 (-0.29%) 44.73 44.31 - 44.73 2.8389 times
Fri 13 February 2026 44.70 (0%) 44.57 44.57 - 44.70 0.0858 times
Fri 13 February 2026 44.70 (1.02%) 44.18 44.18 - 44.70 1.2136 times
Fri 06 February 2026 44.25 (-0.05%) 44.21 44.02 - 44.30 1.4439 times
Fri 30 January 2026 44.27 (0.11%) 44.24 44.23 - 44.36 0.518 times
Fri 23 January 2026 44.22 (-0.02%) 44.25 44.04 - 44.39 0.8474 times
Fri 16 January 2026 44.23 (-0.34%) 44.26 44.10 - 44.50 0.8559 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.53 and 44.26

Monthly Target 143.35
Monthly Target 243.71
Monthly Target 344.08
Monthly Target 444.44
Monthly Target 544.81

Monthly price and volumes 5 10

Date Closing Open Range Volume
Tue 17 March 2026 44.07 (-1.63%) 44.44 43.72 - 44.45 0.572 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 2.1128 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 1.0491 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.9706 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 1.0001 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.4026 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.8369 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8425 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5986 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6148 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.9026 times

 monthly chart 510

Yearly price and charts 510

Strong yearly Stock price targets for 510 IMTB are 43.34 and 44.45

Yearly Target 143.1
Yearly Target 243.58
Yearly Target 344.206666666667
Yearly Target 444.69
Yearly Target 545.32

Yearly price and volumes 5 10

Date Closing Open Range Volume
Tue 17 March 2026 44.07 (-0.29%) 44.12 43.72 - 44.83 0.3735 times
Wed 31 December 2025 44.20 (4.15%) 42.43 41.84 - 44.69 1.3619 times
Tue 31 December 2024 42.44 (-2.44%) 43.51 41.44 - 44.89 1.4858 times
Fri 29 December 2023 43.50 (1.73%) 43.10 39.79 - 44.65 1.6901 times
Fri 30 December 2022 42.76 (-15.13%) 50.30 40.87 - 50.30 2.1283 times
Fri 31 December 2021 50.38 (-3.82%) 52.29 50.25 - 52.36 0.7317 times
Thu 31 December 2020 52.38 (3.48%) 50.62 47.30 - 52.85 0.742 times
Tue 31 December 2019 50.62 (5.46%) 48.08 47.79 - 51.18 0.6862 times
Mon 31 December 2018 48.00 (-3.15%) 49.70 46.94 - 49.75 0.427 times
Wed 27 December 2017 49.56 (1.72%) 49.24 49.09 - 51.95 0.3735 times
Fri 30 December 2016 48.72 (0%) 48.91 48.36 - 48.91 0.0107 times

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 5 10 IMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.03

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 510 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 510 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 510 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.02 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.91
12 day DMA 44.14
20 day DMA 44.35
35 day DMA 44.34
50 day DMA 44.31
100 day DMA 44.29
150 day DMA 44.22
200 day DMA 43.97

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9843.9443.94
12 day EMA44.1244.1344.17
20 day EMA44.2144.2244.25
35 day EMA44.2844.2944.31
50 day EMA44.2744.2844.29

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.9344
12 day SMA44.1444.244.26
20 day SMA44.3544.3844.41
35 day SMA44.3444.3544.36
50 day SMA44.3144.3244.32
100 day SMA44.2944.344.3
150 day SMA44.2244.2244.22
200 day SMA43.9743.9643.96

Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top