510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.14 and 44.24
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.27 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.16 (-0.09%) | 44.12 | 44.12 - 44.22 | 1.191 times | Wed 31 December 2025 | 44.20 (-0.16%) | 44.22 | 44.15 - 44.25 | 0.5471 times | Tue 30 December 2025 | 44.27 (0.07%) | 44.24 | 44.20 - 44.30 | 1.3365 times | Mon 29 December 2025 | 44.24 (0%) | 44.24 | 44.24 - 44.30 | 1.0544 times | Fri 26 December 2025 | 44.24 (0.05%) | 44.30 | 44.18 - 44.30 | 0.6215 times | Wed 24 December 2025 | 44.22 (0.34%) | 44.17 | 44.11 - 44.22 | 0.6023 times | Tue 23 December 2025 | 44.07 (-0.07%) | 44.03 | 43.95 - 44.11 | 0.6363 times | Mon 22 December 2025 | 44.10 (0%) | 44.13 | 44.06 - 44.13 | 2.321 times | Fri 19 December 2025 | 44.10 (-0.54%) | 44.16 | 44.10 - 44.18 | 1.0692 times | Thu 18 December 2025 | 44.34 (0.32%) | 44.36 | 44.30 - 44.37 | 0.6206 times | Wed 17 December 2025 | 44.20 (-0.11%) | 44.20 | 44.19 - 44.26 | 0.3798 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.05 and 44.23
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.16 (-0.18%) | 44.24 | 44.12 - 44.30 | 0.706 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.7149 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.7346 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.7297 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.5202 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.6863 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6801 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 1.0327 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.9303 times | Fri 31 October 2025 | 44.33 (-0.65%) | 44.53 | 44.31 - 44.69 | 1.2652 times | Fri 24 October 2025 | 44.62 (0.27%) | 44.61 | 44.48 - 44.69 | 0.9194 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.14 and 44.24
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.16 (-0.09%) | 44.12 | 44.12 - 44.22 | 0.0503 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 1.0378 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.0694 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.4997 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8949 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.9009 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.64 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6574 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.9652 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.2844 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 1.0169 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 44.14 and 44.24
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 44.27 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.16 (-0.09%) | 44.12 | 44.12 - 44.22 | 0.0049 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.414 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5427 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7549 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.2098 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7597 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7704 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.7124 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4434 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3878 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0111 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.22 | 44.23 |
| 12 day EMA | 44.19 | 44.2 | 44.2 |
| 20 day EMA | 44.21 | 44.21 | 44.21 |
| 35 day EMA | 44.24 | 44.24 | 44.24 |
| 50 day EMA | 44.29 | 44.3 | 44.3 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.23 | 44.21 |
| 12 day SMA | 44.2 | 44.2 | 44.19 |
| 20 day SMA | 44.18 | 44.18 | 44.19 |
| 35 day SMA | 44.22 | 44.22 | 44.22 |
| 50 day SMA | 44.27 | 44.28 | 44.29 |
| 100 day SMA | 44.17 | 44.16 | 44.16 |
| 150 day SMA | 43.85 | 43.84 | 43.83 |
| 200 day SMA | 43.64 | 43.63 | 43.63 |


