510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.15 and 44.27
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 44.176666666667 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.3 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.19 (0.32%) | 44.11 | 44.11 - 44.23 | 1.5796 times | Tue 20 January 2026 | 44.05 (-0.41%) | 44.25 | 44.04 - 44.25 | 0.9869 times | Fri 16 January 2026 | 44.23 (-0.25%) | 44.32 | 44.21 - 44.32 | 0.9773 times | Thu 15 January 2026 | 44.34 (-0.14%) | 44.20 | 44.20 - 44.39 | 0.814 times | Wed 14 January 2026 | 44.40 (0.16%) | 44.50 | 44.10 - 44.50 | 0.6251 times | Tue 13 January 2026 | 44.33 (0.02%) | 44.33 | 44.27 - 44.36 | 1.5949 times | Mon 12 January 2026 | 44.32 (-0.14%) | 44.26 | 44.22 - 44.49 | 0.4568 times | Fri 09 January 2026 | 44.38 (0.57%) | 44.10 | 44.10 - 44.42 | 1.6326 times | Thu 08 January 2026 | 44.13 (-0.23%) | 44.14 | 44.12 - 44.21 | 0.5475 times | Wed 07 January 2026 | 44.23 (0.16%) | 44.34 | 44.21 - 44.34 | 0.7854 times | Tue 06 January 2026 | 44.16 (-0.18%) | 44.25 | 44.11 - 44.25 | 0.5977 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.01 and 44.22
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.19 (-0.09%) | 44.25 | 44.04 - 44.25 | 0.6662 times | Fri 16 January 2026 | 44.23 (-0.34%) | 44.26 | 44.10 - 44.50 | 1.1597 times | Fri 09 January 2026 | 44.38 (0.5%) | 44.32 | 44.10 - 44.42 | 1.357 times | Fri 02 January 2026 | 44.16 (-0.18%) | 44.24 | 44.12 - 44.30 | 0.7107 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.7197 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.7395 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.7346 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.5304 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.6976 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6846 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 1.0396 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.12 and 44.58
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.19 (-0.02%) | 44.12 | 44.04 - 44.50 | 0.771 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9627 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.9919 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.3911 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.83 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8356 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.5937 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6097 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.8953 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.119 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.9433 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 44.12 and 44.58
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 44.243333333333 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.19 (-0.02%) | 44.12 | 44.04 - 44.50 | 0.0801 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.4034 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5311 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7417 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.1932 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.754 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7646 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.7071 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.44 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3849 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.011 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term but the sell signal is initial and weak.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.22 | 44.3 |
| 12 day EMA | 44.23 | 44.24 | 44.27 |
| 20 day EMA | 44.24 | 44.24 | 44.26 |
| 35 day EMA | 44.25 | 44.25 | 44.26 |
| 50 day EMA | 44.23 | 44.23 | 44.24 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.27 | 44.32 |
| 12 day SMA | 44.25 | 44.25 | 44.26 |
| 20 day SMA | 44.23 | 44.22 | 44.24 |
| 35 day SMA | 44.21 | 44.22 | 44.23 |
| 50 day SMA | 44.23 | 44.23 | 44.23 |
| 100 day SMA | 44.25 | 44.24 | 44.24 |
| 150 day SMA | 43.95 | 43.95 | 43.94 |
| 200 day SMA | 43.69 | 43.69 | 43.69 |


