Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.36 and 43.47
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 43.44 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.55 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.45 (0.23%) | 43.48 | 43.38 - 43.49 | 1.0437 times | Wed 01 July 2026 | 43.35 (-0.62%) | 43.46 | 43.35 - 43.46 | 0.3896 times | Tue 30 June 2026 | 43.62 (-0.59%) | 43.80 | 43.49 - 43.80 | 5.7111 times | Mon 29 June 2026 | 43.88 (0.11%) | 43.81 | 43.79 - 43.90 | 0.3713 times | Fri 26 June 2026 | 43.83 (0.07%) | 43.82 | 43.82 - 43.85 | 0.3423 times | Thu 25 June 2026 | 43.80 (0.16%) | 43.83 | 43.78 - 43.83 | 0.3137 times | Wed 24 June 2026 | 43.73 (0.51%) | 43.67 | 43.67 - 43.75 | 0.2902 times | Tue 23 June 2026 | 43.51 (0.05%) | 43.53 | 43.51 - 43.58 | 0.2387 times | Mon 22 June 2026 | 43.49 (-0.3%) | 43.49 | 43.42 - 43.52 | 0.9644 times | Thu 18 June 2026 | 43.62 (0.3%) | 43.55 | 43.55 - 43.69 | 0.3351 times | Wed 17 June 2026 | 43.49 (-0.5%) | 43.77 | 43.48 - 43.77 | 0.9586 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.13 and 43.68
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 1.9942 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.5703 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.6712 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.6662 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 0.8898 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.3577 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 1.9638 times | Fri 15 May 2026 | 43.23 (-1.28%) | 43.75 | 43.19 - 43.82 | 0.9829 times | Fri 08 May 2026 | 43.79 (0.25%) | 43.57 | 43.44 - 43.88 | 1.092 times | Fri 01 May 2026 | 43.68 (-0.79%) | 43.94 | 43.63 - 43.99 | 0.8121 times | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.4256 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.33 and 43.47
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.45 (-0.39%) | 43.46 | 43.35 - 43.49 | 0.1198 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.3891 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.4326 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.9319 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.9805 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.6495 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.8295 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.7674 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7907 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.109 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.6617 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.28 and 44.14
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 43.75 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.45 (-1.7%) | 44.12 | 42.97 - 44.83 | 0.8906 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2723 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.414 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.597 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.9976 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6889 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7123 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6588 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.41 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3586 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0103 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.98 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.6 | 43.72 |
| 12 day EMA | 43.59 | 43.62 | 43.67 |
| 20 day EMA | 43.59 | 43.6 | 43.63 |
| 35 day EMA | 43.6 | 43.61 | 43.63 |
| 50 day EMA | 43.63 | 43.64 | 43.65 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.7 | 43.77 |
| 12 day SMA | 43.62 | 43.63 | 43.67 |
| 20 day SMA | 43.55 | 43.55 | 43.56 |
| 35 day SMA | 43.51 | 43.51 | 43.52 |
| 50 day SMA | 43.59 | 43.6 | 43.62 |
| 100 day SMA | 43.85 | 43.86 | 43.86 |
| 150 day SMA | 43.98 | 43.98 | 43.99 |
| 200 day SMA | 44.06 | 44.06 | 44.07 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
