Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.3 and 43.41
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.386666666667 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.5 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.35 (-0.62%) | 43.46 | 43.35 - 43.46 | 0.3929 times | Tue 30 June 2026 | 43.62 (-0.59%) | 43.80 | 43.49 - 43.80 | 5.76 times | Mon 29 June 2026 | 43.88 (0.11%) | 43.81 | 43.79 - 43.90 | 0.3745 times | Fri 26 June 2026 | 43.83 (0.07%) | 43.82 | 43.82 - 43.85 | 0.3452 times | Thu 25 June 2026 | 43.80 (0.16%) | 43.83 | 43.78 - 43.83 | 0.3164 times | Wed 24 June 2026 | 43.73 (0.51%) | 43.67 | 43.67 - 43.75 | 0.2927 times | Tue 23 June 2026 | 43.51 (0.05%) | 43.53 | 43.51 - 43.58 | 0.2407 times | Mon 22 June 2026 | 43.49 (-0.3%) | 43.49 | 43.42 - 43.52 | 0.9727 times | Thu 18 June 2026 | 43.62 (0.3%) | 43.55 | 43.55 - 43.69 | 0.338 times | Wed 17 June 2026 | 43.49 (-0.5%) | 43.77 | 43.48 - 43.77 | 0.9669 times | Tue 16 June 2026 | 43.71 (0.32%) | 43.61 | 43.61 - 43.74 | 0.769 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.08 and 43.63
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.35 (-1.1%) | 43.81 | 43.35 - 43.90 | 1.7661 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.5865 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.6903 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.6851 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 0.9151 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.3679 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.0197 times | Fri 15 May 2026 | 43.23 (-1.28%) | 43.75 | 43.19 - 43.82 | 1.0109 times | Fri 08 May 2026 | 43.79 (0.25%) | 43.57 | 43.44 - 43.88 | 1.1231 times | Fri 01 May 2026 | 43.68 (-0.79%) | 43.94 | 43.63 - 43.99 | 0.8353 times | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.4377 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.3 and 43.41
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.35 (-0.62%) | 43.46 | 43.35 - 43.46 | 0.0328 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.4013 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.4452 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.9401 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.9892 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.6641 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.8368 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.7742 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7977 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.1187 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.6675 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.23 and 44.09
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 43.716666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.35 (-1.92%) | 44.12 | 42.97 - 44.83 | 0.881 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2737 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.4155 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.5987 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.9997 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6896 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7131 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6595 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4104 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.359 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0103 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 510 in short term
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.98 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.72 | 43.77 |
| 12 day EMA | 43.62 | 43.67 | 43.68 |
| 20 day EMA | 43.6 | 43.63 | 43.63 |
| 35 day EMA | 43.61 | 43.63 | 43.63 |
| 50 day EMA | 43.66 | 43.67 | 43.67 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.77 | 43.75 |
| 12 day SMA | 43.63 | 43.67 | 43.66 |
| 20 day SMA | 43.55 | 43.56 | 43.55 |
| 35 day SMA | 43.51 | 43.52 | 43.53 |
| 50 day SMA | 43.6 | 43.62 | 43.63 |
| 100 day SMA | 43.86 | 43.86 | 43.87 |
| 150 day SMA | 43.98 | 43.99 | 43.99 |
| 200 day SMA | 44.06 | 44.07 | 44.07 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
