Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 43.31 and 43.42
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.323333333333 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.43 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.36 (0.23%) | 43.34 | 43.25 - 43.36 | 0.7141 times | Mon 08 June 2026 | 43.26 (0%) | 43.32 | 43.22 - 43.35 | 0.6244 times | Fri 05 June 2026 | 43.26 (-0.44%) | 43.25 | 43.25 - 43.33 | 1.6961 times | Thu 04 June 2026 | 43.45 (0.16%) | 43.38 | 43.38 - 43.51 | 0.9442 times | Wed 03 June 2026 | 43.38 (-0.28%) | 43.42 | 43.38 - 43.47 | 0.6796 times | Tue 02 June 2026 | 43.50 (0.05%) | 43.58 | 43.47 - 43.58 | 0.8191 times | Mon 01 June 2026 | 43.48 (-0.59%) | 43.38 | 43.38 - 43.50 | 2.4142 times | Fri 29 May 2026 | 43.74 (0.05%) | 43.75 | 43.66 - 43.77 | 0.6212 times | Thu 28 May 2026 | 43.72 (0.32%) | 43.66 | 43.61 - 43.72 | 0.9512 times | Wed 27 May 2026 | 43.58 (0.02%) | 43.49 | 43.49 - 43.65 | 0.5358 times | Tue 26 May 2026 | 43.57 (0.39%) | 43.51 | 43.46 - 43.57 | 0.526 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.29 and 43.43
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.36 (0.23%) | 43.32 | 43.22 - 43.36 | 0.216 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 1.0576 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.4251 times | Fri 22 May 2026 | 43.40 (0.39%) | 43.20 | 42.97 - 43.43 | 2.334 times | Fri 15 May 2026 | 43.23 (-1.28%) | 43.75 | 43.19 - 43.82 | 1.1682 times | Fri 08 May 2026 | 43.79 (0.25%) | 43.57 | 43.44 - 43.88 | 1.2979 times | Fri 01 May 2026 | 43.68 (-0.79%) | 43.94 | 43.63 - 43.99 | 0.9653 times | Fri 24 April 2026 | 44.03 (-0.32%) | 43.94 | 43.87 - 44.26 | 0.5058 times | Fri 17 April 2026 | 44.17 (0.62%) | 43.93 | 43.84 - 44.23 | 0.9298 times | Fri 10 April 2026 | 43.90 (0.34%) | 43.67 | 43.59 - 43.98 | 1.1004 times | Thu 02 April 2026 | 43.75 (0.78%) | 43.65 | 43.57 - 43.86 | 0.4576 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 43.11 and 43.47
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.36 (-0.87%) | 43.38 | 43.22 - 43.58 | 0.3555 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.5095 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.982 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 1.0332 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.7381 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.874 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.8086 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.8332 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.1685 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.6972 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.6828 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 42.24 and 44.1
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 43.72 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.36 (-1.9%) | 44.12 | 42.97 - 44.83 | 0.7592 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.2907 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.4344 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.62 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.0264 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6988 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7226 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6683 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4159 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3638 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0104 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.95 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.36 | 43.41 |
| 12 day EMA | 43.42 | 43.43 | 43.46 |
| 20 day EMA | 43.47 | 43.48 | 43.5 |
| 35 day EMA | 43.56 | 43.57 | 43.59 |
| 50 day EMA | 43.63 | 43.64 | 43.66 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.37 | 43.41 |
| 12 day SMA | 43.48 | 43.47 | 43.48 |
| 20 day SMA | 43.43 | 43.45 | 43.48 |
| 35 day SMA | 43.59 | 43.62 | 43.64 |
| 50 day SMA | 43.68 | 43.68 | 43.69 |
| 100 day SMA | 43.95 | 43.96 | 43.97 |
| 150 day SMA | 44.04 | 44.05 | 44.06 |
| 200 day SMA | 44.08 | 44.08 | 44.08 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
