ebook Munafa Stock Market Course + Intraday & FNO calls  

       

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong intraday Stock price targets for 510 are 44.14 and 44.24

Intraday Target 144.07
Intraday Target 244.11
Intraday Target 344.166666666667
Intraday Target 444.21
Intraday Target 544.27

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.09%) 44.12 44.12 - 44.22 1.191 times
Wed 31 December 2025 44.20 (-0.16%) 44.22 44.15 - 44.25 0.5471 times
Tue 30 December 2025 44.27 (0.07%) 44.24 44.20 - 44.30 1.3365 times
Mon 29 December 2025 44.24 (0%) 44.24 44.24 - 44.30 1.0544 times
Fri 26 December 2025 44.24 (0.05%) 44.30 44.18 - 44.30 0.6215 times
Wed 24 December 2025 44.22 (0.34%) 44.17 44.11 - 44.22 0.6023 times
Tue 23 December 2025 44.07 (-0.07%) 44.03 43.95 - 44.11 0.6363 times
Mon 22 December 2025 44.10 (0%) 44.13 44.06 - 44.13 2.321 times
Fri 19 December 2025 44.10 (-0.54%) 44.16 44.10 - 44.18 1.0692 times
Thu 18 December 2025 44.34 (0.32%) 44.36 44.30 - 44.37 0.6206 times
Wed 17 December 2025 44.20 (-0.11%) 44.20 44.19 - 44.26 0.3798 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 44.05 and 44.23

Weekly Target 144.01
Weekly Target 244.09
Weekly Target 344.193333333333
Weekly Target 444.27
Weekly Target 544.37

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.18%) 44.24 44.12 - 44.30 0.706 times
Fri 26 December 2025 44.24 (0.32%) 44.13 43.95 - 44.30 0.7149 times
Fri 19 December 2025 44.10 (0.05%) 44.06 44.06 - 44.37 0.7346 times
Fri 12 December 2025 44.08 (-0.16%) 44.09 44.00 - 44.34 0.7297 times
Fri 05 December 2025 44.15 (-0.79%) 44.18 44.02 - 44.35 1.5202 times
Fri 28 November 2025 44.50 (0.43%) 44.33 44.33 - 44.54 1.6863 times
Fri 21 November 2025 44.31 (0.36%) 44.21 44.06 - 44.34 0.6801 times
Fri 14 November 2025 44.15 (-0.14%) 44.23 44.12 - 44.51 1.0327 times
Fri 07 November 2025 44.21 (-0.27%) 44.19 44.04 - 44.32 0.9303 times
Fri 31 October 2025 44.33 (-0.65%) 44.53 44.31 - 44.69 1.2652 times
Fri 24 October 2025 44.62 (0.27%) 44.61 44.48 - 44.69 0.9194 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 44.14 and 44.24

Monthly Target 144.07
Monthly Target 244.11
Monthly Target 344.166666666667
Monthly Target 444.21
Monthly Target 544.27

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.09%) 44.12 44.12 - 44.22 0.0503 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 1.0378 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 1.0694 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.4997 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.8949 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.9009 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.64 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6574 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.9652 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 2.2844 times
Mon 31 March 2025 43.40 (-0.14%) 43.49 42.94 - 43.50 1.0169 times

 monthly chart 510

Yearly price and charts 510

Strong yearly Stock price targets for 510 IMTB are 44.14 and 44.24

Yearly Target 144.07
Yearly Target 244.11
Yearly Target 344.166666666667
Yearly Target 444.21
Yearly Target 544.27

Yearly price and volumes 5 10

Date Closing Open Range Volume
Fri 02 January 2026 44.16 (-0.09%) 44.12 44.12 - 44.22 0.0049 times
Wed 31 December 2025 44.20 (4.15%) 42.43 41.84 - 44.69 1.414 times
Tue 31 December 2024 42.44 (-2.44%) 43.51 41.44 - 44.89 1.5427 times
Fri 29 December 2023 43.50 (1.73%) 43.10 39.79 - 44.65 1.7549 times
Fri 30 December 2022 42.76 (-15.13%) 50.30 40.87 - 50.30 2.2098 times
Fri 31 December 2021 50.38 (-3.82%) 52.29 50.25 - 52.36 0.7597 times
Thu 31 December 2020 52.38 (3.48%) 50.62 47.30 - 52.85 0.7704 times
Tue 31 December 2019 50.62 (5.46%) 48.08 47.79 - 51.18 0.7124 times
Mon 31 December 2018 48.00 (-3.15%) 49.70 46.94 - 49.75 0.4434 times
Wed 27 December 2017 49.56 (1.72%) 49.24 49.09 - 51.95 0.3878 times
Fri 30 December 2016 48.72 (0%) 48.91 48.36 - 48.91 0.0111 times

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 510 in short term and the sell signal is strong.

510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 510 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 510 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.22
12 day DMA 44.2
20 day DMA 44.18
35 day DMA 44.22
50 day DMA 44.27
100 day DMA 44.17
150 day DMA 43.85
200 day DMA 43.64

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.244.2244.23
12 day EMA44.1944.244.2
20 day EMA44.2144.2144.21
35 day EMA44.2444.2444.24
50 day EMA44.2944.344.3

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2244.2344.21
12 day SMA44.244.244.19
20 day SMA44.1844.1844.19
35 day SMA44.2244.2244.22
50 day SMA44.2744.2844.29
100 day SMA44.1744.1644.16
150 day SMA43.8543.8443.83
200 day SMA43.6443.6343.63

Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top