ebook Munafa Stock Market Course + Intraday & FNO calls  

       

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong intraday Stock price targets for 510 are 43.9 and 44.2

Intraday Target 143.84
Intraday Target 243.95
Intraday Target 344.143333333333
Intraday Target 444.25
Intraday Target 544.44

Daily price and volume 5 10

Date Closing Open Range Volume
Tue 09 December 2025 44.05 (-0.02%) 44.34 44.04 - 44.34 0.691 times
Mon 08 December 2025 44.06 (-0.2%) 44.09 44.00 - 44.15 0.9709 times
Fri 05 December 2025 44.15 (-0.14%) 44.21 44.14 - 44.32 1.5816 times
Thu 04 December 2025 44.21 (-0.25%) 44.35 44.15 - 44.35 1.0501 times
Wed 03 December 2025 44.32 (0.16%) 44.02 44.02 - 44.33 0.9015 times
Tue 02 December 2025 44.25 (0.18%) 44.19 44.15 - 44.25 1.7647 times
Mon 01 December 2025 44.17 (-0.74%) 44.18 44.15 - 44.19 1.2459 times
Fri 28 November 2025 44.50 (-0.04%) 44.54 44.49 - 44.54 0.0996 times
Wed 26 November 2025 44.52 (0.04%) 44.44 44.41 - 44.54 0.8052 times
Tue 25 November 2025 44.50 (0.2%) 44.33 44.33 - 44.52 0.8895 times
Mon 24 November 2025 44.41 (0.23%) 44.33 44.33 - 44.41 5.4647 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.86 and 44.2

Weekly Target 143.79
Weekly Target 243.92
Weekly Target 344.13
Weekly Target 444.26
Weekly Target 544.47

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Tue 09 December 2025 44.05 (-0.23%) 44.09 44.00 - 44.34 0.3536 times
Fri 05 December 2025 44.15 (-0.79%) 44.18 44.02 - 44.35 1.3922 times
Fri 28 November 2025 44.50 (0.43%) 44.33 44.33 - 44.54 1.5444 times
Fri 21 November 2025 44.31 (0.36%) 44.21 44.06 - 44.34 0.6228 times
Fri 14 November 2025 44.15 (-0.14%) 44.23 44.12 - 44.51 0.9458 times
Fri 07 November 2025 44.21 (-0.27%) 44.19 44.04 - 44.32 0.852 times
Fri 31 October 2025 44.33 (-0.65%) 44.53 44.31 - 44.69 1.1587 times
Fri 24 October 2025 44.62 (0.27%) 44.61 44.48 - 44.69 0.842 times
Fri 17 October 2025 44.50 (0.61%) 44.12 44.12 - 44.65 1.3567 times
Fri 10 October 2025 44.23 (0.27%) 44.15 43.92 - 44.29 0.9318 times
Fri 03 October 2025 44.11 (0%) 44.21 44.05 - 44.37 1.5013 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.85 and 44.2

Monthly Target 143.78
Monthly Target 243.92
Monthly Target 344.133333333333
Monthly Target 444.27
Monthly Target 544.48

Monthly price and volumes 5 10

Date Closing Open Range Volume
Tue 09 December 2025 44.05 (-1.01%) 44.18 44.00 - 44.35 0.4528 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 1.0283 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.4421 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.8605 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8662 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.6154 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6321 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.9281 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 2.1967 times
Mon 31 March 2025 43.40 (-0.14%) 43.49 42.94 - 43.50 0.9779 times
Fri 28 February 2025 43.46 (1.83%) 42.56 42.30 - 43.46 1.6858 times

 monthly chart 510

Yearly price and charts 510

Strong yearly Stock price targets for 510 IMTB are 42.95 and 45.8

Yearly Target 140.68
Yearly Target 242.36
Yearly Target 343.526666666667
Yearly Target 445.21
Yearly Target 546.38

Yearly price and volumes 5 10

Date Closing Open Range Volume
Tue 09 December 2025 44.05 (3.79%) 42.43 41.84 - 44.69 1.3656 times
Tue 31 December 2024 42.44 (-2.44%) 43.51 41.44 - 44.89 1.5503 times
Fri 29 December 2023 43.50 (1.73%) 43.10 39.79 - 44.65 1.7635 times
Fri 30 December 2022 42.76 (-15.13%) 50.30 40.87 - 50.30 2.2207 times
Fri 31 December 2021 50.38 (-3.82%) 52.29 50.25 - 52.36 0.7634 times
Thu 31 December 2020 52.38 (3.48%) 50.62 47.30 - 52.85 0.7742 times
Tue 31 December 2019 50.62 (5.46%) 48.08 47.79 - 51.18 0.7159 times
Mon 31 December 2018 48.00 (-3.15%) 49.70 46.94 - 49.75 0.4456 times
Wed 27 December 2017 49.56 (1.72%) 49.24 49.09 - 51.95 0.3897 times
Fri 30 December 2016 48.72 (0%) 48.91 48.36 - 48.91 0.0112 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 510 in short term and the sell signal is strong.

510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 510 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 510 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.16
12 day DMA 44.29
20 day DMA 44.25
35 day DMA 44.32
50 day DMA 44.3
100 day DMA 44.04
150 day DMA 43.7
200 day DMA 43.56

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.1844.24
12 day EMA44.2244.2544.28
20 day EMA44.2444.2644.28
35 day EMA44.2644.2744.28
50 day EMA44.2744.2844.29

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1644.244.22
12 day SMA44.2944.344.31
20 day SMA44.2544.2644.26
35 day SMA44.3244.3344.35
50 day SMA44.344.344.3
100 day SMA44.0444.0344.02
150 day SMA43.743.6943.69
200 day SMA43.5643.5543.54

Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top