Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.49 and 44.62
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 44.586666666667 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 44.72 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.57 (-0.07%) | 44.66 | 44.53 - 44.66 | 0.3256 times | Thu 19 February 2026 | 44.60 (-0.02%) | 44.51 | 44.51 - 44.60 | 5.9847 times | Wed 18 February 2026 | 44.61 (0.02%) | 44.63 | 44.31 - 44.65 | 0.2846 times | Tue 17 February 2026 | 44.60 (-0.22%) | 44.73 | 44.56 - 44.73 | 0.2652 times | Fri 13 February 2026 | 44.70 (0%) | 44.57 | 44.57 - 44.70 | 0.2073 times | Fri 13 February 2026 | 44.70 (0.49%) | 44.57 | 44.57 - 44.70 | 0.2057 times | Thu 12 February 2026 | 44.48 (0.47%) | 44.39 | 44.39 - 44.54 | 0.9795 times | Wed 11 February 2026 | 44.27 (-0.18%) | 44.36 | 44.27 - 44.36 | 0.3462 times | Tue 10 February 2026 | 44.35 (0.25%) | 44.25 | 44.25 - 44.43 | 0.5206 times | Mon 09 February 2026 | 44.24 (-0.02%) | 44.18 | 44.18 - 44.25 | 0.8808 times | Fri 06 February 2026 | 44.25 (0.02%) | 44.30 | 44.15 - 44.30 | 0.193 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.23 and 44.65
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.57 (-0.29%) | 44.73 | 44.31 - 44.73 | 2.879 times | Fri 13 February 2026 | 44.70 (0%) | 44.57 | 44.57 - 44.70 | 0.087 times | Fri 13 February 2026 | 44.70 (1.02%) | 44.18 | 44.18 - 44.70 | 1.2308 times | Fri 06 February 2026 | 44.25 (-0.05%) | 44.21 | 44.02 - 44.30 | 1.4643 times | Fri 30 January 2026 | 44.27 (0.11%) | 44.24 | 44.23 - 44.36 | 0.5254 times | Fri 23 January 2026 | 44.22 (-0.02%) | 44.25 | 44.04 - 44.39 | 0.8594 times | Fri 16 January 2026 | 44.23 (-0.34%) | 44.26 | 44.10 - 44.50 | 0.868 times | Fri 09 January 2026 | 44.38 (0.5%) | 44.32 | 44.10 - 44.42 | 1.0156 times | Fri 02 January 2026 | 44.16 (-0.18%) | 44.24 | 44.12 - 44.30 | 0.5319 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.5386 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.5534 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.3 and 45.01
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.57 (0.68%) | 44.21 | 44.02 - 44.73 | 1.7438 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 1.054 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9751 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.0048 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.4091 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8408 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8464 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.6014 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6176 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.9069 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.1464 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 44.3 and 45.01
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 44.44 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.57 (0.84%) | 44.12 | 44.02 - 44.73 | 0.2812 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.3749 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5001 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7063 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.1487 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7387 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7491 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6927 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.4311 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3771 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0108 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term and the buy signal is strong.
510 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 510 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.58 | 44.57 |
| 12 day EMA | 44.49 | 44.48 | 44.46 |
| 20 day EMA | 44.41 | 44.39 | 44.37 |
| 35 day EMA | 44.35 | 44.34 | 44.32 |
| 50 day EMA | 44.29 | 44.28 | 44.27 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.64 | 44.62 |
| 12 day SMA | 44.47 | 44.42 | 44.38 |
| 20 day SMA | 44.37 | 44.35 | 44.33 |
| 35 day SMA | 44.31 | 44.3 | 44.29 |
| 50 day SMA | 44.27 | 44.26 | 44.25 |
| 100 day SMA | 44.29 | 44.28 | 44.28 |
| 150 day SMA | 44.12 | 44.11 | 44.1 |
| 200 day SMA | 43.84 | 43.84 | 43.83 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
