510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong intraday Stock price targets for 510 are 42.42 and 42.49

Intraday Target 142.37
Intraday Target 242.4
Intraday Target 342.436666666667
Intraday Target 442.47
Intraday Target 542.51

Daily price and volume 5 10

Date Closing Open Range Volume
Thu 23 January 2025 42.44 (-0.16%) 42.40 42.40 - 42.47 0.2067 times
Wed 22 January 2025 42.51 (-0.07%) 42.60 42.48 - 42.60 0.8585 times
Tue 21 January 2025 42.54 (-0.02%) 42.58 42.51 - 42.64 0.8341 times
Fri 17 January 2025 42.55 (0%) 42.44 42.44 - 42.55 2.8624 times
Fri 17 January 2025 42.55 (0.33%) 42.44 42.44 - 42.55 2.8624 times
Thu 16 January 2025 42.41 (0.14%) 42.35 42.29 - 42.49 0.3769 times
Wed 15 January 2025 42.35 (0.95%) 42.21 42.21 - 42.36 0.4086 times
Tue 14 January 2025 41.95 (0.1%) 41.84 41.84 - 41.95 0.749 times
Mon 13 January 2025 41.91 (0%) 41.96 41.90 - 41.99 0.4207 times
Mon 13 January 2025 41.91 (-0.31%) 41.96 41.90 - 41.99 0.4207 times
Fri 10 January 2025 42.04 (-0.5%) 42.13 42.03 - 42.17 0.3818 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 42.3 and 42.54

Weekly Target 142.25
Weekly Target 242.35
Weekly Target 342.493333333333
Weekly Target 442.59
Weekly Target 542.73

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Thu 23 January 2025 42.44 (-0.26%) 42.58 42.40 - 42.64 0.805 times
Fri 17 January 2025 42.55 (0%) 42.44 42.44 - 42.55 1.2131 times
Fri 17 January 2025 42.55 (1.53%) 41.96 41.84 - 42.55 2.0418 times
Mon 13 January 2025 41.91 (-0.31%) 41.96 41.90 - 41.99 0.1783 times
Fri 10 January 2025 42.04 (-0.5%) 42.15 42.03 - 42.28 0.27 times
Wed 08 January 2025 42.25 (-0.54%) 42.34 42.15 - 42.42 0.6524 times
Fri 03 January 2025 42.48 (0.45%) 42.40 42.38 - 42.58 1.8324 times
Fri 27 December 2024 42.29 (-0.24%) 42.33 42.19 - 42.42 0.9496 times
Fri 20 December 2024 42.39 (-1.19%) 42.93 42.20 - 42.99 1.2576 times
Fri 13 December 2024 42.90 (-0.6%) 43.43 42.88 - 43.46 0.7998 times
Tue 26 November 2024 43.16 (0%) 43.22 43.08 - 43.22 0.1113 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 42.14 and 42.94

Monthly Target 141.51
Monthly Target 241.97
Monthly Target 342.306666666667
Monthly Target 442.77
Monthly Target 543.11

Monthly price and volumes 5 10

Date Closing Open Range Volume
Thu 23 January 2025 42.44 (0%) 42.43 41.84 - 42.64 1.0775 times
Tue 31 December 2024 42.44 (-1.67%) 43.43 42.19 - 43.46 0.768 times
Tue 26 November 2024 43.16 (0.09%) 43.09 42.61 - 43.30 1.6126 times
Thu 31 October 2024 43.12 (-3.17%) 44.65 43.03 - 44.65 1.2305 times
Mon 30 September 2024 44.53 (0.95%) 44.00 44.00 - 44.89 0.7559 times
Fri 30 August 2024 44.11 (1.52%) 43.42 43.42 - 44.43 1.2339 times
Wed 31 July 2024 43.45 (1.97%) 42.26 42.17 - 43.90 0.4975 times
Fri 28 June 2024 42.61 (0.78%) 42.24 42.19 - 42.96 0.972 times
Fri 31 May 2024 42.28 (1.63%) 41.59 41.50 - 42.72 1.261 times
Tue 30 April 2024 41.60 (-3.03%) 42.59 41.44 - 42.61 0.5912 times
Thu 28 March 2024 42.90 (0.73%) 42.36 42.36 - 43.19 0.3669 times

 monthly chart 510

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5

Munafa value: 30 as on Thu 23 January 2025

Munafa value: 30 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 510 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

510 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 510 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 510 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 42.52
12 day DMA 42.28
20 day DMA 42.33
35 day DMA 42.53
50 day DMA 42.65
100 day DMA 43.34
150 day DMA 43.33
200 day DMA 43.03

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.4742.45
12 day EMA42.3842.3742.35
20 day EMA42.4142.4142.4
35 day EMA42.542.542.5
50 day EMA42.6542.6642.67

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5242.5142.48
12 day SMA42.2842.2742.25
20 day SMA42.3342.3242.31
35 day SMA42.5342.5642.57
50 day SMA42.6542.6642.66
100 day SMA43.3443.3543.37
150 day SMA43.3343.3343.33
200 day SMA43.0343.0343.03

Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23157.00 at (9:55 24 Fri January)

-0.21% from prev closing of 23205.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48372.05 at (9:55 24 Fri January)

-0.45% from prev closing of 48589.00

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 22537.65 at (9:55 24 Fri January)

-0.39% from prev closing of 22625.85

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

Sona Blw Precision Frgs L 5.42% at 537.650 Ambuja Cements Limited 1.61% at 560.800 Tata Consultancy Services Limited 1.55% at 4167.650 Kpit Technologies Limited 1.35% at 1363.200 UltraTech Cement Limited 1.17% at 11383.050 View full list of current gainers

Back to top