510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 41.08 and 41.37
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.313333333333 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.6 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.23 (-0.29%) | 41.50 | 41.21 - 41.50 | 1.0861 times | Thu 01 October 2026 | 41.35 (0.02%) | 41.29 | 41.01 - 41.39 | 1.881 times | Wed 30 September 2026 | 41.34 (-0.19%) | 41.41 | 41.28 - 41.45 | 0.6668 times | Tue 29 September 2026 | 41.42 (-0.12%) | 41.36 | 41.29 - 41.42 | 1.1433 times | Mon 28 September 2026 | 41.47 (-0.58%) | 41.66 | 41.38 - 41.66 | 1.0692 times | Fri 25 September 2026 | 41.71 (0.31%) | 41.63 | 41.53 - 41.71 | 1.4325 times | Thu 24 September 2026 | 41.58 (-0.57%) | 41.88 | 41.58 - 41.89 | 0.782 times | Wed 23 September 2026 | 41.82 (-0.9%) | 42.00 | 41.76 - 42.02 | 0.2082 times | Tue 22 September 2026 | 42.20 (-0.02%) | 42.16 | 42.16 - 42.26 | 0.2626 times | Mon 21 September 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.23 | 1.4684 times | Fri 18 September 2026 | 42.09 (-0.52%) | 42.18 | 42.09 - 42.18 | 0.3292 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 40.8 and 41.45
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.23 (-1.15%) | 41.66 | 41.01 - 41.66 | 2.7943 times | Fri 25 September 2026 | 41.71 (-0.9%) | 42.09 | 41.53 - 42.26 | 1.9853 times | Fri 18 September 2026 | 42.09 (-0.17%) | 42.10 | 42.03 - 42.31 | 1.069 times | Fri 11 September 2026 | 42.16 (-1.31%) | 42.55 | 42.15 - 42.72 | 0.9759 times | Fri 04 September 2026 | 42.72 (-0.54%) | 42.91 | 42.56 - 42.94 | 0.6955 times | Fri 28 August 2026 | 42.95 (0.07%) | 42.90 | 42.90 - 43.25 | 0.4263 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.3107 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.3681 times | Fri 07 August 2026 | 43.02 (0.21%) | 42.79 | 41.92 - 43.11 | 0.5859 times | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 0.789 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 1.3544 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 40.88 and 41.37
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.23 (-0.27%) | 41.29 | 41.01 - 41.50 | 0.514 times | Wed 30 September 2026 | 41.34 (-3.64%) | 42.82 | 41.28 - 42.92 | 2.1643 times | Mon 31 August 2026 | 42.90 (-0.07%) | 42.79 | 41.92 - 43.25 | 0.6602 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.1163 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.0679 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.1013 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.7164 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.7538 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.2681 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.6377 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.59 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 39.21 and 43.03
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.23 (-6.72%) | 44.12 | 41.01 - 44.83 | 1.478 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.1903 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.3228 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.494 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 1.8688 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.6444 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.6664 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.6163 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.3835 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3355 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.0096 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.26
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 510 in short term and the sell signal is strong.
510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 510 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.47 | 41.53 |
| 12 day EMA | 41.66 | 41.74 | 41.81 |
| 20 day EMA | 41.9 | 41.97 | 42.04 |
| 35 day EMA | 42.18 | 42.24 | 42.29 |
| 50 day EMA | 42.5 | 42.55 | 42.6 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.46 | 41.5 |
| 12 day SMA | 41.73 | 41.8 | 41.86 |
| 20 day SMA | 41.96 | 42.04 | 42.1 |
| 35 day SMA | 42.38 | 42.44 | 42.48 |
| 50 day SMA | 42.58 | 42.61 | 42.64 |
| 100 day SMA | 43 | 43.03 | 43.05 |
| 150 day SMA | 43.3 | 43.33 | 43.35 |
| 200 day SMA | 43.55 | 43.57 | 43.58 |


