Munafa Stock Market Course + Intraday & FNO calls 
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IMTB
- IMTB Experts view
- Tomorrow's Movement IMTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 510
Strong intraday Stock price targets for 510 are 44.27 and 44.46
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.31 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 44.5 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.34 (-0.14%) | 44.20 | 44.20 - 44.39 | 0.8561 times | Wed 14 January 2026 | 44.40 (0.16%) | 44.50 | 44.10 - 44.50 | 0.6574 times | Tue 13 January 2026 | 44.33 (0.02%) | 44.33 | 44.27 - 44.36 | 1.6773 times | Mon 12 January 2026 | 44.32 (-0.14%) | 44.26 | 44.22 - 44.49 | 0.4804 times | Fri 09 January 2026 | 44.38 (0.57%) | 44.10 | 44.10 - 44.42 | 1.7169 times | Thu 08 January 2026 | 44.13 (-0.23%) | 44.14 | 44.12 - 44.21 | 0.5758 times | Wed 07 January 2026 | 44.23 (0.16%) | 44.34 | 44.21 - 44.34 | 0.8259 times | Tue 06 January 2026 | 44.16 (-0.18%) | 44.25 | 44.11 - 44.25 | 0.6286 times | Mon 05 January 2026 | 44.24 (0.18%) | 44.32 | 44.13 - 44.32 | 1.751 times | Fri 02 January 2026 | 44.16 (-0.09%) | 44.12 | 44.12 - 44.22 | 0.8307 times | Wed 31 December 2025 | 44.20 (-0.16%) | 44.22 | 44.15 - 44.25 | 0.3815 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 44.22 and 44.62
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.34 (-0.09%) | 44.26 | 44.10 - 44.50 | 0.8953 times | Fri 09 January 2026 | 44.38 (0.5%) | 44.32 | 44.10 - 44.42 | 1.3409 times | Fri 02 January 2026 | 44.16 (-0.18%) | 44.24 | 44.12 - 44.30 | 0.7023 times | Fri 26 December 2025 | 44.24 (0.32%) | 44.13 | 43.95 - 44.30 | 0.7112 times | Fri 19 December 2025 | 44.10 (0.05%) | 44.06 | 44.06 - 44.37 | 0.7307 times | Fri 12 December 2025 | 44.08 (-0.16%) | 44.09 | 44.00 - 44.34 | 0.7259 times | Fri 05 December 2025 | 44.15 (-0.79%) | 44.18 | 44.02 - 44.35 | 1.5122 times | Fri 28 November 2025 | 44.50 (0.43%) | 44.33 | 44.33 - 44.54 | 1.6775 times | Fri 21 November 2025 | 44.31 (0.36%) | 44.21 | 44.06 - 44.34 | 0.6765 times | Fri 14 November 2025 | 44.15 (-0.14%) | 44.23 | 44.12 - 44.51 | 1.0273 times | Fri 07 November 2025 | 44.21 (-0.27%) | 44.19 | 44.04 - 44.32 | 0.9254 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 44.22 and 44.62
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.34 (0.32%) | 44.12 | 44.10 - 44.50 | 0.5737 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.9832 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 1.0131 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 1.4208 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.8478 times | Fri 29 August 2025 | 43.87 (1.27%) | 43.38 | 43.35 - 43.94 | 0.8535 times | Thu 31 July 2025 | 43.32 (-0.71%) | 43.55 | 42.95 - 43.55 | 0.6064 times | Mon 30 June 2025 | 43.63 (1.37%) | 42.97 | 42.61 - 43.67 | 0.6228 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.9144 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 2.1643 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.9634 times |
Yearly price and charts 510
Strong yearly Stock price targets for 510 IMTB are 44.22 and 44.62
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.34 (0.32%) | 44.12 | 44.10 - 44.50 | 0.0585 times | Wed 31 December 2025 | 44.20 (4.15%) | 42.43 | 41.84 - 44.69 | 1.4064 times | Tue 31 December 2024 | 42.44 (-2.44%) | 43.51 | 41.44 - 44.89 | 1.5345 times | Fri 29 December 2023 | 43.50 (1.73%) | 43.10 | 39.79 - 44.65 | 1.7455 times | Fri 30 December 2022 | 42.76 (-15.13%) | 50.30 | 40.87 - 50.30 | 2.198 times | Fri 31 December 2021 | 50.38 (-3.82%) | 52.29 | 50.25 - 52.36 | 0.7556 times | Thu 31 December 2020 | 52.38 (3.48%) | 50.62 | 47.30 - 52.85 | 0.7662 times | Tue 31 December 2019 | 50.62 (5.46%) | 48.08 | 47.79 - 51.18 | 0.7086 times | Mon 31 December 2018 | 48.00 (-3.15%) | 49.70 | 46.94 - 49.75 | 0.441 times | Wed 27 December 2017 | 49.56 (1.72%) | 49.24 | 49.09 - 51.95 | 0.3857 times | Fri 30 December 2016 | 48.72 (0%) | 48.91 | 48.36 - 48.91 | 0.011 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 510 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and 510 IMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.33 | 44.29 |
| 12 day EMA | 44.28 | 44.27 | 44.25 |
| 20 day EMA | 44.26 | 44.25 | 44.23 |
| 35 day EMA | 44.26 | 44.26 | 44.25 |
| 50 day EMA | 44.26 | 44.26 | 44.25 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.31 | 44.28 |
| 12 day SMA | 44.26 | 44.26 | 44.24 |
| 20 day SMA | 44.23 | 44.23 | 44.22 |
| 35 day SMA | 44.24 | 44.24 | 44.24 |
| 50 day SMA | 44.23 | 44.23 | 44.23 |
| 100 day SMA | 44.23 | 44.23 | 44.22 |
| 150 day SMA | 43.93 | 43.92 | 43.91 |
| 200 day SMA | 43.68 | 43.68 | 43.67 |
Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
