ebook Munafa Stock Market Course + Intraday & FNO calls  

       

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong intraday Stock price targets for 510 are 41.08 and 41.37

Intraday Target 141.02
Intraday Target 241.13
Intraday Target 341.313333333333
Intraday Target 441.42
Intraday Target 541.6

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 02 October 2026 41.23 (-0.29%) 41.50 41.21 - 41.50 1.0861 times
Thu 01 October 2026 41.35 (0.02%) 41.29 41.01 - 41.39 1.881 times
Wed 30 September 2026 41.34 (-0.19%) 41.41 41.28 - 41.45 0.6668 times
Tue 29 September 2026 41.42 (-0.12%) 41.36 41.29 - 41.42 1.1433 times
Mon 28 September 2026 41.47 (-0.58%) 41.66 41.38 - 41.66 1.0692 times
Fri 25 September 2026 41.71 (0.31%) 41.63 41.53 - 41.71 1.4325 times
Thu 24 September 2026 41.58 (-0.57%) 41.88 41.58 - 41.89 0.782 times
Wed 23 September 2026 41.82 (-0.9%) 42.00 41.76 - 42.02 0.2082 times
Tue 22 September 2026 42.20 (-0.02%) 42.16 42.16 - 42.26 0.2626 times
Mon 21 September 2026 42.21 (0.29%) 42.09 42.09 - 42.23 1.4684 times
Fri 18 September 2026 42.09 (-0.52%) 42.18 42.09 - 42.18 0.3292 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 40.8 and 41.45

Weekly Target 140.65
Weekly Target 240.94
Weekly Target 341.3
Weekly Target 441.59
Weekly Target 541.95

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 02 October 2026 41.23 (-1.15%) 41.66 41.01 - 41.66 2.7943 times
Fri 25 September 2026 41.71 (-0.9%) 42.09 41.53 - 42.26 1.9853 times
Fri 18 September 2026 42.09 (-0.17%) 42.10 42.03 - 42.31 1.069 times
Fri 11 September 2026 42.16 (-1.31%) 42.55 42.15 - 42.72 0.9759 times
Fri 04 September 2026 42.72 (-0.54%) 42.91 42.56 - 42.94 0.6955 times
Fri 28 August 2026 42.95 (0.07%) 42.90 42.90 - 43.25 0.4263 times
Fri 21 August 2026 42.92 (-0.16%) 42.92 42.90 - 43.13 0.3107 times
Fri 14 August 2026 42.99 (-0.07%) 43.00 42.90 - 43.21 0.3681 times
Fri 07 August 2026 43.02 (0.21%) 42.79 41.92 - 43.11 0.5859 times
Fri 31 July 2026 42.93 (-0.12%) 43.06 42.87 - 43.24 0.789 times
Fri 24 July 2026 42.98 (-0.78%) 43.24 42.86 - 43.29 1.3544 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 40.88 and 41.37

Monthly Target 140.76
Monthly Target 240.99
Monthly Target 341.246666666667
Monthly Target 441.48
Monthly Target 541.74

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 02 October 2026 41.23 (-0.27%) 41.29 41.01 - 41.50 0.514 times
Wed 30 September 2026 41.34 (-3.64%) 42.82 41.28 - 42.92 2.1643 times
Mon 31 August 2026 42.90 (-0.07%) 42.79 41.92 - 43.25 0.6602 times
Fri 31 July 2026 42.93 (-1.58%) 43.46 42.86 - 43.57 1.1163 times
Tue 30 June 2026 43.62 (-0.27%) 43.38 43.22 - 43.90 1.0679 times
Fri 29 May 2026 43.74 (-0.07%) 43.67 42.97 - 43.88 1.1013 times
Thu 30 April 2026 43.77 (-0.11%) 43.72 43.59 - 44.26 0.7164 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 0.7538 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.2681 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.6377 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.59 times

 monthly chart 510

Yearly price and charts 510

Strong yearly Stock price targets for 510 IMTB are 39.21 and 43.03

Yearly Target 138.54
Yearly Target 239.88
Yearly Target 342.356666666667
Yearly Target 443.7
Yearly Target 546.18

Yearly price and volumes 5 10

Date Closing Open Range Volume
Fri 02 October 2026 41.23 (-6.72%) 44.12 41.01 - 44.83 1.478 times
Wed 31 December 2025 44.20 (4.15%) 42.43 41.84 - 44.69 1.1903 times
Tue 31 December 2024 42.44 (-2.44%) 43.51 41.44 - 44.89 1.3228 times
Fri 29 December 2023 43.50 (1.73%) 43.10 39.79 - 44.65 1.494 times
Fri 30 December 2022 42.76 (-15.13%) 50.30 40.87 - 50.30 1.8688 times
Fri 31 December 2021 50.38 (-3.82%) 52.29 50.25 - 52.36 0.6444 times
Thu 31 December 2020 52.38 (3.48%) 50.62 47.30 - 52.85 0.6664 times
Tue 31 December 2019 50.62 (5.46%) 48.08 47.79 - 51.18 0.6163 times
Mon 31 December 2018 48.00 (-3.15%) 49.70 46.94 - 49.75 0.3835 times
Wed 27 December 2017 49.56 (1.72%) 49.24 49.09 - 51.95 0.3355 times
Fri 30 December 2016 48.72 (0%) 48.91 48.36 - 48.91 0.0096 times

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.26

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 510 (IMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 510 in short term and the sell signal is strong.

510 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 510 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 510 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 41.36
12 day DMA 41.73
20 day DMA 41.96
35 day DMA 42.38
50 day DMA 42.58
100 day DMA 43
150 day DMA 43.3
200 day DMA 43.55

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.4741.53
12 day EMA41.6641.7441.81
20 day EMA41.941.9742.04
35 day EMA42.1842.2442.29
50 day EMA42.542.5542.6

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3641.4641.5
12 day SMA41.7341.841.86
20 day SMA41.9642.0442.1
35 day SMA42.3842.4442.48
50 day SMA42.5842.6142.64
100 day SMA4343.0343.05
150 day SMA43.343.3343.35
200 day SMA43.5543.5743.58

Videos related to: 510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top