ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.31 and 33.95

Intraday Target 133.18
Intraday Target 233.44
Intraday Target 333.82
Intraday Target 434.08
Intraday Target 534.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (0.51%) 33.87 33.56 - 34.20 0.7937 times
Wed 01 July 2026 33.53 (-0.65%) 33.33 33.25 - 33.84 1.0289 times
Tue 30 June 2026 33.75 (-0.27%) 33.70 33.58 - 33.87 0.967 times
Mon 29 June 2026 33.84 (0.12%) 33.80 33.58 - 33.93 0.738 times
Fri 26 June 2026 33.80 (0.69%) 33.38 33.31 - 33.99 0.5213 times
Thu 25 June 2026 33.57 (1.21%) 33.50 33.14 - 33.75 1.4048 times
Wed 24 June 2026 33.17 (-1.04%) 33.69 33.11 - 33.69 1.3348 times
Tue 23 June 2026 33.52 (-1.44%) 33.25 33.16 - 33.74 0.9151 times
Mon 22 June 2026 34.01 (0.32%) 34.14 33.95 - 34.27 0.9005 times
Thu 18 June 2026 33.90 (-0.5%) 34.04 33.79 - 34.16 1.3959 times
Wed 17 June 2026 34.07 (-0.67%) 34.53 34.00 - 34.97 1.1319 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33 and 33.95

Weekly Target 132.77
Weekly Target 233.23
Weekly Target 333.716666666667
Weekly Target 434.18
Weekly Target 534.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.4757 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.6845 times
Thu 18 June 2026 33.90 (-2.73%) 35.00 33.79 - 35.19 0.6054 times
Fri 12 June 2026 34.85 (5.19%) 33.16 32.70 - 35.01 1.2864 times
Fri 05 June 2026 33.13 (-5.15%) 34.78 33.08 - 35.11 1.1626 times
Fri 29 May 2026 34.93 (0%) 35.00 34.66 - 35.53 0.6295 times
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 1.0271 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.3491 times
Fri 08 May 2026 36.43 (0.64%) 36.50 35.73 - 36.97 1.5668 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 1.2128 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 1.0914 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.48 and 34.43

Monthly Target 132.77
Monthly Target 233.23
Monthly Target 333.716666666667
Monthly Target 434.18
Monthly Target 534.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (-0.15%) 33.33 33.25 - 34.20 0.0486 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.785 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9438 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1854 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.4314 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5842 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4852 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1625 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.8106 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5634 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7397 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 32.18 and 40.03

Yearly Target 126.43
Yearly Target 230.07
Yearly Target 334.283333333333
Yearly Target 437.92
Yearly Target 542.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 33.70 (10.71%) 30.90 30.65 - 38.50 1.0925 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.1693 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.7461 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6151 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.3936 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.0515 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.1786 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.7819 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.1143 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8571 times
Fri 30 December 2016 27.58 (0%) 26.41 23.34 - 31.66 0.8028 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.76
20 day DMA 33.76
35 day DMA 34.26
50 day DMA 34.9
100 day DMA 35.33
150 day DMA 34.29
200 day DMA 32.95

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.6733.74
12 day EMA33.7733.7833.83
20 day EMA33.9533.9834.03
35 day EMA34.4534.4934.55
50 day EMA35.0235.0735.13

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.733.63
12 day SMA33.7633.8233.93
20 day SMA33.7633.7733.84
35 day SMA34.2634.3234.4
50 day SMA34.934.9735.06
100 day SMA35.3335.3535.37
150 day SMA34.2934.2634.24
200 day SMA32.9532.9232.89

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top