ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.71 and 35.16

Intraday Target 134.36
Intraday Target 234.6
Intraday Target 334.806666666667
Intraday Target 435.05
Intraday Target 535.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 34.85 (1.13%) 34.56 34.56 - 35.01 0.6121 times
Thu 11 June 2026 34.46 (4.11%) 33.28 33.28 - 34.49 0.9235 times
Wed 10 June 2026 33.10 (-0.36%) 33.01 33.01 - 33.39 0.9386 times
Tue 09 June 2026 33.22 (1.31%) 33.27 32.74 - 33.51 0.8994 times
Mon 08 June 2026 32.79 (-1.03%) 33.16 32.70 - 33.31 1.879 times
Fri 05 June 2026 33.13 (-2.67%) 33.60 33.08 - 33.72 1.0667 times
Thu 04 June 2026 34.04 (0.12%) 33.73 33.73 - 34.16 0.3716 times
Wed 03 June 2026 34.00 (-2.69%) 34.46 33.96 - 34.48 1.9263 times
Tue 02 June 2026 34.94 (0.6%) 34.68 34.66 - 35.11 0.4265 times
Mon 01 June 2026 34.73 (-0.57%) 34.78 34.65 - 34.90 0.9562 times
Fri 29 May 2026 34.93 (-0.48%) 34.93 34.66 - 35.03 1.1218 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.78 and 36.09

Weekly Target 131.88
Weekly Target 233.36
Weekly Target 334.186666666667
Weekly Target 435.67
Weekly Target 536.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 34.85 (5.19%) 33.16 32.70 - 35.01 1.0156 times
Fri 05 June 2026 33.13 (-5.15%) 34.78 33.08 - 35.11 0.9179 times
Fri 29 May 2026 34.93 (0%) 35.00 34.66 - 35.53 0.497 times
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 0.8109 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.0651 times
Fri 08 May 2026 36.43 (0.64%) 36.50 35.73 - 36.97 1.237 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.9575 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.8617 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.6237 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 1.0136 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.9743 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.78 and 36.19

Monthly Target 131.81
Monthly Target 233.33
Monthly Target 334.22
Monthly Target 435.74
Monthly Target 536.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 34.85 (-0.23%) 34.78 32.70 - 35.11 0.4662 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9083 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1409 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3777 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5246 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4294 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1188 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7801 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5422 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7119 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.5824 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 32.75 and 40.6

Yearly Target 126.82
Yearly Target 230.83
Yearly Target 334.666666666667
Yearly Target 438.68
Yearly Target 542.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 34.85 (14.49%) 30.90 30.65 - 38.50 1.0468 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.1753 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.75 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6183 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.4007 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.0569 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.1846 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.7859 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.12 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8615 times
Fri 30 December 2016 27.58 (0%) 23.88 23.34 - 31.66 0.8421 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (ILF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.68
12 day DMA 34.11
20 day DMA 34.44
35 day DMA 35.18
50 day DMA 35.78
100 day DMA 35.53
150 day DMA 33.98
200 day DMA 32.5

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.7233.35
12 day EMA34.1634.0433.96
20 day EMA34.4534.4134.41
35 day EMA34.9734.9835.01
50 day EMA35.4935.5235.56

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.3433.26
12 day SMA34.1134.1434.22
20 day SMA34.4434.4734.51
35 day SMA35.1835.2435.32
50 day SMA35.7835.835.82
100 day SMA35.5335.535.48
150 day SMA33.9833.9433.91
200 day SMA32.532.4532.41

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top