Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.5 and 30.88
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.79 (-0.13%) | 30.80 | 30.59 - 30.97 | 0.6429 times | Tue 09 December 2025 | 30.83 (0.42%) | 30.32 | 30.30 - 30.91 | 0.9716 times | Mon 08 December 2025 | 30.70 (0.13%) | 31.00 | 30.57 - 31.10 | 1.4614 times | Fri 05 December 2025 | 30.66 (-4.16%) | 32.31 | 30.62 - 32.38 | 1.2621 times | Thu 04 December 2025 | 31.99 (1.52%) | 31.96 | 31.76 - 32.00 | 0.7599 times | Wed 03 December 2025 | 31.51 (0.06%) | 31.66 | 31.47 - 31.72 | 1.4052 times | Tue 02 December 2025 | 31.49 (1.61%) | 31.21 | 31.21 - 31.53 | 0.7915 times | Mon 01 December 2025 | 30.99 (-0.51%) | 31.02 | 30.98 - 31.27 | 1.5108 times | Fri 28 November 2025 | 31.15 (0.68%) | 31.05 | 30.95 - 31.23 | 0.4035 times | Wed 26 November 2025 | 30.94 (1.94%) | 30.19 | 30.19 - 31.05 | 0.7911 times | Tue 25 November 2025 | 30.35 (1.3%) | 29.97 | 29.86 - 30.40 | 0.548 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 30.15 and 30.95
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.79 (0.42%) | 31.00 | 30.30 - 31.10 | 0.9289 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.7303 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.8112 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 1.1894 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.5975 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 1.0296 times | Fri 31 October 2025 | 29.42 (2.83%) | 29.02 | 28.87 - 29.65 | 0.6573 times | Fri 24 October 2025 | 28.61 (1.35%) | 28.48 | 28.13 - 28.99 | 0.5358 times | Fri 17 October 2025 | 28.23 (1.47%) | 27.65 | 27.35 - 28.36 | 1.18 times | Tue 07 October 2025 | 27.82 (-1.94%) | 28.47 | 27.77 - 28.47 | 0.34 times | Fri 03 October 2025 | 28.37 (-0.94%) | 28.92 | 28.02 - 29.05 | 0.7813 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 29.51 and 31.59
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.79 (-1.16%) | 31.02 | 30.30 - 32.38 | 0.7287 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.2682 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.8814 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.1573 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.9787 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.2749 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.9904 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.0048 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.0442 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6713 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.7739 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 25.81 and 37.36
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.79 (47.25%) | 21.00 | 20.83 - 32.38 | 1.0909 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7689 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6364 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4738 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0858 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1927 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7913 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1276 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8674 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 0.9653 times | Thu 31 December 2015 | 21.19 (0%) | 23.97 | 21.16 - 25.28 | 0.0819 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.96 | 31.02 |
| 12 day EMA | 30.85 | 30.86 | 30.86 |
| 20 day EMA | 30.63 | 30.61 | 30.59 |
| 35 day EMA | 30.15 | 30.11 | 30.07 |
| 50 day EMA | 29.63 | 29.58 | 29.53 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.14 | 31.27 |
| 12 day SMA | 30.95 | 30.87 | 30.76 |
| 20 day SMA | 30.65 | 30.66 | 30.65 |
| 35 day SMA | 30.12 | 30.06 | 29.98 |
| 50 day SMA | 29.57 | 29.53 | 29.49 |
| 100 day SMA | 28.06 | 28.01 | 27.95 |
| 150 day SMA | 27.25 | 27.21 | 27.17 |
| 200 day SMA | 26.28 | 26.24 | 26.21 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
