Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.17 and 36.78
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.06 |
| Intraday Target 3 | 36.28 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 36.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.45 (0.8%) | 36.07 | 35.89 - 36.50 | 0.7355 times | Wed 18 February 2026 | 36.16 (0.36%) | 36.29 | 35.90 - 36.60 | 2.5976 times | Tue 17 February 2026 | 36.03 (-0.63%) | 36.06 | 35.53 - 36.16 | 0.9293 times | Fri 13 February 2026 | 36.26 (0%) | 36.13 | 35.48 - 36.28 | 1.0207 times | Fri 13 February 2026 | 36.26 (-0.55%) | 36.13 | 35.48 - 36.28 | 1.0207 times | Thu 12 February 2026 | 36.46 (-1.73%) | 37.26 | 36.26 - 37.30 | 0.9272 times | Wed 11 February 2026 | 37.10 (1.7%) | 37.02 | 36.65 - 37.23 | 0.9449 times | Tue 10 February 2026 | 36.48 (-0.68%) | 36.85 | 36.43 - 36.93 | 0.5468 times | Mon 09 February 2026 | 36.73 (1.94%) | 36.18 | 36.11 - 36.84 | 0.7835 times | Fri 06 February 2026 | 36.03 (2.3%) | 35.20 | 35.00 - 36.06 | 0.494 times | Thu 05 February 2026 | 35.22 (-0.93%) | 35.46 | 34.98 - 35.75 | 0.8511 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 35.99 and 37.06
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.45 (0.52%) | 36.06 | 35.53 - 36.60 | 1.2295 times | Fri 13 February 2026 | 36.26 (0%) | 36.13 | 35.48 - 36.28 | 0.2944 times | Fri 13 February 2026 | 36.26 (0.64%) | 36.18 | 35.48 - 37.30 | 1.2181 times | Fri 06 February 2026 | 36.03 (1.92%) | 35.20 | 34.98 - 36.94 | 1.3028 times | Fri 30 January 2026 | 35.35 (1.03%) | 35.37 | 35.01 - 38.49 | 1.66 times | Fri 23 January 2026 | 34.99 (7.69%) | 32.37 | 32.18 - 35.09 | 1.331 times | Fri 16 January 2026 | 32.49 (1.98%) | 32.05 | 31.60 - 33.00 | 0.8545 times | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 1.0583 times | Fri 02 January 2026 | 30.83 (-0.32%) | 30.86 | 30.37 - 30.90 | 0.5214 times | Fri 26 December 2025 | 30.93 (2.42%) | 30.27 | 30.13 - 30.94 | 0.5299 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.1541 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 35.72 and 38.04
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.45 (3.11%) | 35.20 | 34.98 - 37.30 | 1.3662 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.715 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.3423 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.936 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.6505 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.8541 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.7223 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 0.9409 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.731 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.7416 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.7707 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 33.55 and 41.39
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 35.196666666667 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.45 (19.74%) | 30.90 | 30.65 - 38.49 | 0.4146 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2526 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.8065 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6675 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.546 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1389 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2511 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.83 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1828 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.9098 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 1.0125 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.29 |
| 100 day DMA | 31.39 |
| 150 day DMA | 29.73 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.23 | 36.26 |
| 12 day EMA | 36.14 | 36.08 | 36.06 |
| 20 day EMA | 35.65 | 35.57 | 35.51 |
| 35 day EMA | 34.64 | 34.53 | 34.43 |
| 50 day EMA | 33.42 | 33.3 | 33.18 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.23 | 36.42 |
| 12 day SMA | 36.23 | 36.25 | 36.2 |
| 20 day SMA | 36.1 | 36 | 35.88 |
| 35 day SMA | 34.39 | 34.23 | 34.07 |
| 50 day SMA | 33.29 | 33.17 | 33.06 |
| 100 day SMA | 31.39 | 31.31 | 31.23 |
| 150 day SMA | 29.73 | 29.66 | 29.59 |
| 200 day SMA | 28.7 | 28.64 | 28.59 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
