Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.79 and 32.1
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 31.87 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.86 (0.6%) | 31.80 | 31.72 - 32.03 | 0.9832 times | Thu 08 January 2026 | 31.67 (0.67%) | 31.67 | 31.31 - 31.70 | 0.6849 times | Wed 07 January 2026 | 31.46 (-0.91%) | 31.56 | 31.27 - 31.56 | 0.9147 times | Tue 06 January 2026 | 31.75 (0.89%) | 31.61 | 31.54 - 32.23 | 1.5925 times | Mon 05 January 2026 | 31.47 (2.08%) | 30.92 | 30.85 - 31.55 | 2.104 times | Fri 02 January 2026 | 30.83 (1.28%) | 30.90 | 30.65 - 30.90 | 1.0304 times | Wed 31 December 2025 | 30.44 (-0.65%) | 30.65 | 30.37 - 30.66 | 0.4219 times | Tue 30 December 2025 | 30.64 (0.03%) | 30.80 | 30.62 - 30.83 | 0.5783 times | Mon 29 December 2025 | 30.63 (-0.97%) | 30.86 | 30.52 - 30.86 | 1.0631 times | Fri 26 December 2025 | 30.93 (0.49%) | 30.79 | 30.72 - 30.94 | 0.6271 times | Wed 24 December 2025 | 30.78 (-0.03%) | 30.90 | 30.66 - 30.90 | 0.467 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 31.36 and 32.74
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 1.3267 times | Fri 02 January 2026 | 30.83 (-0.32%) | 30.86 | 30.37 - 30.90 | 0.6536 times | Fri 26 December 2025 | 30.93 (2.42%) | 30.27 | 30.13 - 30.94 | 0.6643 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.4467 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 1.136 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.2988 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.6089 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 0.8928 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.1991 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 0.7729 times | Fri 31 October 2025 | 29.42 (2.83%) | 29.02 | 28.87 - 29.65 | 0.4934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 31.26 and 32.84
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.86 (4.66%) | 30.90 | 30.65 - 32.23 | 0.5134 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.656 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.1547 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.8026 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.0538 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.8911 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.1608 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.9018 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.9149 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.9508 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6113 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 31.26 and 32.84
| Yearly Target 1 | 30 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.86 (4.66%) | 30.90 | 30.65 - 32.23 | 0.0581 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2992 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.8365 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6924 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.6035 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1813 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2976 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.8609 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.2268 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.9437 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 1.0502 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.87
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.16 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.42 | 31.29 |
| 12 day EMA | 31.23 | 31.11 | 31.01 |
| 20 day EMA | 31.05 | 30.96 | 30.88 |
| 35 day EMA | 30.72 | 30.65 | 30.59 |
| 50 day EMA | 30.54 | 30.49 | 30.44 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.44 | 31.19 |
| 12 day SMA | 31.1 | 30.98 | 30.86 |
| 20 day SMA | 30.92 | 30.87 | 30.83 |
| 35 day SMA | 30.84 | 30.79 | 30.75 |
| 50 day SMA | 30.59 | 30.54 | 30.48 |
| 100 day SMA | 29.16 | 29.11 | 29.05 |
| 150 day SMA | 27.97 | 27.93 | 27.89 |
| 200 day SMA | 27.05 | 27.02 | 26.98 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
