ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.79 and 35.22

Intraday Target 134.46
Intraday Target 234.69
Intraday Target 334.886666666667
Intraday Target 435.12
Intraday Target 535.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (-0.85%) 34.77 34.65 - 35.08 0.3849 times
Thu 21 May 2026 35.23 (0.54%) 34.83 34.71 - 35.44 0.5498 times
Wed 20 May 2026 35.04 (1.98%) 34.60 34.35 - 35.17 1.3863 times
Tue 19 May 2026 34.36 (-1.38%) 34.75 34.11 - 34.75 0.8753 times
Mon 18 May 2026 34.84 (1.16%) 34.61 34.49 - 34.85 1.1262 times
Fri 15 May 2026 34.44 (-2.68%) 34.40 34.19 - 34.57 1.3581 times
Thu 14 May 2026 35.39 (0.28%) 35.24 35.05 - 35.71 0.6535 times
Wed 13 May 2026 35.29 (-1.89%) 35.90 35.24 - 36.16 2.2477 times
Tue 12 May 2026 35.97 (-0.77%) 36.23 35.72 - 36.23 0.6417 times
Mon 11 May 2026 36.25 (-0.49%) 36.45 36.15 - 36.65 0.7766 times
Fri 08 May 2026 36.43 (0.8%) 36.68 36.40 - 36.75 0.7312 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.52 and 35.85

Weekly Target 133.5
Weekly Target 234.21
Weekly Target 334.826666666667
Weekly Target 435.54
Weekly Target 536.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 0.7765 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.0199 times
Fri 08 May 2026 36.43 (0.64%) 36.50 35.73 - 36.97 1.1845 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.9169 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.8251 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.5548 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 0.9706 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.933 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.8642 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 0.9545 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.3609 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.09 and 35.95

Monthly Target 132.48
Monthly Target 233.7
Monthly Target 335.336666666667
Monthly Target 436.56
Monthly Target 538.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.7888 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1413 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3782 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5252 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4299 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1192 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7804 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5424 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7122 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.5826 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.7845 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 32.79 and 40.64

Yearly Target 126.84
Yearly Target 230.89
Yearly Target 334.693333333333
Yearly Target 438.74
Yearly Target 542.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 34.93 (14.75%) 30.90 30.65 - 38.50 0.9658 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.1859 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.7567 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6239 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.4134 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.0665 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.1953 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.793 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.1301 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8693 times
Fri 30 December 2016 27.58 (0%) 24.62 23.34 - 31.66 0.8872 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.88
12 day DMA 35.36
20 day DMA 35.73
35 day DMA 36.38
50 day DMA 35.73
100 day DMA 35.15
150 day DMA 33.46
200 day DMA 31.89

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.0434.94
12 day EMA35.3135.3835.41
20 day EMA35.5735.6435.68
35 day EMA35.5435.5835.6
50 day EMA35.5535.5835.59

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.7834.81
12 day SMA35.3635.5335.62
20 day SMA35.7335.8235.9
35 day SMA36.3836.436.42
50 day SMA35.7335.7335.73
100 day SMA35.1535.1135.06
150 day SMA33.4633.4133.36
200 day SMA31.8931.8431.79

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top