Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.34 and 35.16
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.68 (2.85%) | 34.03 | 34.00 - 34.82 | 1.4796 times | Thu 20 August 2026 | 33.72 (0.15%) | 33.49 | 33.49 - 34.00 | 0.7117 times | Wed 19 August 2026 | 33.67 (1.32%) | 33.83 | 33.65 - 34.10 | 0.6127 times | Tue 18 August 2026 | 33.23 (-1.25%) | 33.50 | 33.16 - 33.77 | 1.0712 times | Mon 17 August 2026 | 33.65 (0.15%) | 33.47 | 33.47 - 33.78 | 0.6054 times | Fri 14 August 2026 | 33.60 (0.54%) | 33.74 | 33.37 - 33.86 | 0.7704 times | Thu 13 August 2026 | 33.42 (-0.39%) | 33.62 | 33.35 - 33.74 | 1.727 times | Wed 12 August 2026 | 33.55 (-0.59%) | 33.86 | 33.52 - 33.93 | 1.9924 times | Tue 11 August 2026 | 33.75 (-2.23%) | 34.53 | 33.68 - 34.60 | 0.5554 times | Mon 10 August 2026 | 34.52 (-0.29%) | 34.57 | 34.41 - 34.66 | 0.4742 times | Fri 07 August 2026 | 34.62 (-0.83%) | 35.50 | 34.55 - 35.50 | 0.4406 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 33.92 and 35.58
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.68 (3.21%) | 33.47 | 33.16 - 34.82 | 1.2568 times | Fri 14 August 2026 | 33.60 (-2.95%) | 34.57 | 33.35 - 34.66 | 1.5481 times | Fri 07 August 2026 | 34.62 (-2.12%) | 35.34 | 34.55 - 35.57 | 1.2124 times | Fri 31 July 2026 | 35.37 (2.08%) | 34.79 | 34.23 - 35.63 | 1.2056 times | Fri 24 July 2026 | 34.65 (1.73%) | 33.95 | 33.95 - 35.42 | 0.9704 times | Fri 17 July 2026 | 34.06 (-1.3%) | 34.39 | 33.68 - 34.99 | 1.0816 times | Fri 10 July 2026 | 34.51 (2.4%) | 34.13 | 33.24 - 34.60 | 0.7149 times | Thu 02 July 2026 | 33.70 (-0.3%) | 33.80 | 33.25 - 34.20 | 0.5416 times | Fri 26 June 2026 | 33.80 (-0.29%) | 34.14 | 33.11 - 34.27 | 0.7793 times | Thu 18 June 2026 | 33.90 (-2.73%) | 35.00 | 33.79 - 35.19 | 0.6893 times | Fri 12 June 2026 | 34.85 (5.19%) | 33.16 | 32.70 - 35.01 | 1.4646 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 32.72 and 35.13
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.68 (-1.95%) | 35.34 | 33.16 - 35.57 | 0.6448 times | Fri 31 July 2026 | 35.37 (4.8%) | 33.33 | 33.24 - 35.63 | 0.6825 times | Tue 30 June 2026 | 33.75 (-3.38%) | 34.78 | 32.70 - 35.19 | 0.7252 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.8719 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.0951 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.3224 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.4635 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.372 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.0739 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7488 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5204 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.67 and 40.52
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.68 (13.93%) | 30.90 | 30.65 - 38.50 | 1.2699 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.146 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7313 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6029 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.3658 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0306 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1551 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7663 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.0921 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.84 times | Fri 30 December 2016 | 27.58 (0%) | 23.84 | 23.46 - 31.66 | 0.6601 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.23 |
| 100 day DMA | 35.02 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.65 | 33.61 |
| 12 day EMA | 34.03 | 33.91 | 33.94 |
| 20 day EMA | 34.14 | 34.08 | 34.12 |
| 35 day EMA | 34.15 | 34.12 | 34.14 |
| 50 day EMA | 34.11 | 34.09 | 34.1 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.57 | 33.51 |
| 12 day SMA | 33.94 | 33.98 | 34.09 |
| 20 day SMA | 34.37 | 34.37 | 34.42 |
| 35 day SMA | 34.36 | 34.33 | 34.33 |
| 50 day SMA | 34.23 | 34.2 | 34.19 |
| 100 day SMA | 35.02 | 35.02 | 35.02 |
| 150 day SMA | 35.07 | 35.05 | 35.04 |
| 200 day SMA | 33.99 | 33.96 | 33.94 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
