Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.6 and 30.84
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 30.78 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 31.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.78 (-0.03%) | 30.90 | 30.66 - 30.90 | 0.4082 times | Tue 23 December 2025 | 30.79 (1.45%) | 30.56 | 30.40 - 30.83 | 0.636 times | Mon 22 December 2025 | 30.35 (0.5%) | 30.27 | 30.13 - 30.37 | 1.1558 times | Fri 19 December 2025 | 30.20 (0.1%) | 30.42 | 30.15 - 30.55 | 0.8996 times | Thu 18 December 2025 | 30.17 (1.07%) | 30.49 | 29.85 - 30.51 | 1.5186 times | Wed 17 December 2025 | 29.85 (-1.42%) | 30.21 | 29.66 - 30.21 | 0.8931 times | Tue 16 December 2025 | 30.28 (-4.03%) | 30.78 | 30.28 - 30.78 | 1.6686 times | Mon 15 December 2025 | 31.55 (0.38%) | 31.71 | 31.50 - 31.82 | 1.0051 times | Fri 12 December 2025 | 31.43 (0.22%) | 31.65 | 31.11 - 31.67 | 1.1852 times | Thu 11 December 2025 | 31.36 (1.85%) | 30.94 | 30.94 - 31.52 | 0.6299 times | Wed 10 December 2025 | 30.79 (-0.13%) | 30.80 | 30.59 - 30.97 | 0.6029 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 30.46 and 31.23
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.603333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.78 (1.92%) | 30.27 | 30.13 - 30.90 | 0.6055 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.6472 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 1.2935 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.4788 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.6933 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 1.0166 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.3653 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 0.88 times | Fri 31 October 2025 | 29.42 (2.83%) | 29.02 | 28.87 - 29.65 | 0.5618 times | Fri 24 October 2025 | 28.61 (1.35%) | 28.48 | 28.13 - 28.99 | 0.4579 times | Fri 17 October 2025 | 28.23 (1.47%) | 27.65 | 27.35 - 28.36 | 1.0086 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 28.86 and 31.58
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.78 (-1.19%) | 31.02 | 29.66 - 32.38 | 1.4806 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.1653 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.8099 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.0634 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.8993 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.1715 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.9101 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.9233 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.9595 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6169 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.7111 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 25.81 and 37.36
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.78 (47.2%) | 21.00 | 20.83 - 32.38 | 1.1647 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7625 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6311 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4616 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0768 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1828 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7847 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1183 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8602 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 0.9573 times | Thu 31 December 2015 | 21.19 (0%) | 24.06 | 21.16 - 24.93 | 0.0566 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.5 | 30.36 |
| 12 day EMA | 30.64 | 30.61 | 30.58 |
| 20 day EMA | 30.62 | 30.6 | 30.58 |
| 35 day EMA | 30.31 | 30.28 | 30.25 |
| 50 day EMA | 29.92 | 29.88 | 29.84 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.27 | 30.17 |
| 12 day SMA | 30.7 | 30.69 | 30.68 |
| 20 day SMA | 30.89 | 30.87 | 30.83 |
| 35 day SMA | 30.61 | 30.56 | 30.52 |
| 50 day SMA | 30.03 | 29.97 | 29.91 |
| 100 day SMA | 28.6 | 28.54 | 28.48 |
| 150 day SMA | 27.61 | 27.58 | 27.55 |
| 200 day SMA | 26.66 | 26.62 | 26.58 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
