ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.32 and 34.7

Intraday Target 134.02
Intraday Target 234.23
Intraday Target 334.4
Intraday Target 434.61
Intraday Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (-2.68%) 34.40 34.19 - 34.57 1.1067 times
Thu 14 May 2026 35.39 (0.28%) 35.24 35.05 - 35.71 0.5325 times
Wed 13 May 2026 35.29 (-1.89%) 35.90 35.24 - 36.16 1.8317 times
Tue 12 May 2026 35.97 (-0.77%) 36.23 35.72 - 36.23 0.5229 times
Mon 11 May 2026 36.25 (-0.49%) 36.45 36.15 - 36.65 0.6328 times
Fri 08 May 2026 36.43 (0.8%) 36.68 36.40 - 36.75 0.5958 times
Thu 07 May 2026 36.14 (-2.17%) 36.77 36.11 - 36.80 1.5322 times
Wed 06 May 2026 36.94 (1.62%) 36.97 36.52 - 36.97 1.0283 times
Tue 05 May 2026 36.35 (1.62%) 36.00 36.00 - 36.62 1.1016 times
Mon 04 May 2026 35.77 (-1.19%) 36.50 35.73 - 36.50 1.1153 times
Fri 01 May 2026 36.20 (-0.66%) 36.45 36.10 - 36.50 0.6821 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.09 and 35.55

Weekly Target 132.63
Weekly Target 233.54
Weekly Target 335.093333333333
Weekly Target 436
Weekly Target 537.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 0.9636 times
Fri 08 May 2026 36.43 (0.64%) 36.50 35.73 - 36.97 1.1191 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.8663 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.7796 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.469 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 0.9171 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.8815 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.8164 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 0.9018 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.2857 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.6745 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.93 and 35.71

Monthly Target 132.42
Monthly Target 233.43
Monthly Target 335.2
Monthly Target 436.21
Monthly Target 537.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (-5.49%) 36.45 34.19 - 36.97 0.605 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1641 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.4056 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5556 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4584 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1415 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.796 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5532 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7264 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.5942 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8002 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 32.55 and 40.4

Yearly Target 126.68
Yearly Target 230.56
Yearly Target 334.53
Yearly Target 438.41
Yearly Target 542.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 34.44 (13.14%) 30.90 30.65 - 38.50 0.9385 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.1895 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.759 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6258 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.4177 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.0697 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.199 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.7954 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.1335 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8719 times
Fri 30 December 2016 27.58 (0%) 23.98 22.62 - 31.66 0.9047 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P ILF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 35.47
12 day DMA 35.97
20 day DMA 36.31
35 day DMA 36.39
50 day DMA 35.69
100 day DMA 34.93
150 day DMA 33.23
200 day DMA 31.65

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.7435.91
12 day EMA35.8336.0836.2
20 day EMA36.0336.236.29
35 day EMA35.8835.9635.99
50 day EMA35.6835.7335.74

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.8736.02
12 day SMA35.9736.0736.15
20 day SMA36.3136.4836.6
35 day SMA36.3936.3836.37
50 day SMA35.6935.735.69
100 day SMA34.9334.8934.84
150 day SMA33.2333.1933.14
200 day SMA31.6531.6131.56

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top