SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 32.61 and 33.61
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.42 |
| Intraday Target 4 | 33.79 |
| Intraday Target 5 | 34.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.16 (-1.57%) | 33.61 | 33.05 - 34.05 | 0.6714 times | Thu 12 March 2026 | 33.69 (-3.55%) | 34.36 | 33.50 - 34.36 | 0.8773 times | Wed 11 March 2026 | 34.93 (0%) | 34.88 | 34.59 - 35.21 | 0.5117 times | Tue 10 March 2026 | 34.93 (1.48%) | 34.61 | 34.35 - 35.35 | 1.214 times | Mon 09 March 2026 | 34.42 (1.8%) | 33.88 | 33.10 - 34.55 | 1.0689 times | Fri 06 March 2026 | 33.81 (-1%) | 33.55 | 33.44 - 34.12 | 1.0956 times | Thu 05 March 2026 | 34.15 (-2.93%) | 34.68 | 33.82 - 34.85 | 1.0726 times | Wed 04 March 2026 | 35.18 (1.91%) | 35.06 | 34.82 - 35.40 | 1.1855 times | Tue 03 March 2026 | 34.52 (-4.8%) | 34.41 | 33.48 - 34.81 | 1.3849 times | Mon 02 March 2026 | 36.26 (-0.6%) | 35.80 | 35.70 - 36.43 | 0.9182 times | Fri 27 February 2026 | 36.48 (-0.84%) | 36.53 | 36.41 - 36.92 | 1.3512 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 31.96 and 34.26
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.16 (-1.92%) | 33.88 | 33.05 - 35.35 | 0.985 times | Fri 06 March 2026 | 33.81 (-7.32%) | 35.80 | 33.44 - 36.43 | 1.2828 times | Fri 27 February 2026 | 36.48 (-1.62%) | 36.84 | 36.33 - 37.42 | 1.1497 times | Fri 20 February 2026 | 37.08 (2.26%) | 36.06 | 35.53 - 37.08 | 1.1927 times | Fri 13 February 2026 | 36.26 (0%) | 36.13 | 35.48 - 36.28 | 0.2382 times | Fri 13 February 2026 | 36.26 (0.64%) | 36.18 | 35.48 - 37.30 | 0.9857 times | Fri 06 February 2026 | 36.03 (1.92%) | 35.20 | 34.98 - 36.94 | 1.0542 times | Fri 30 January 2026 | 35.35 (1.03%) | 35.37 | 35.01 - 38.49 | 1.3432 times | Fri 23 January 2026 | 34.99 (7.69%) | 32.37 | 32.18 - 35.09 | 1.077 times | Fri 16 January 2026 | 32.49 (1.98%) | 32.05 | 31.60 - 33.00 | 0.6914 times | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 0.8564 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 31.42 and 34.8
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.16 (-9.1%) | 35.80 | 33.05 - 36.43 | 0.8791 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.7912 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.5927 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.2466 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.8693 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.6042 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.7933 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.6708 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 0.8739 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.6789 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.6887 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 31.91 and 39.75
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.16 (8.94%) | 30.90 | 30.65 - 38.49 | 0.6054 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2277 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7905 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6542 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.5152 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1163 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2262 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.8135 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1593 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8917 times | Fri 30 December 2016 | 27.58 (0%) | 19.87 | 17.97 - 31.66 | 0.9893 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.8 |
| 50 day DMA | 34.79 |
| 100 day DMA | 32.52 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.42 | 34.79 |
| 12 day EMA | 34.69 | 34.97 | 35.2 |
| 20 day EMA | 35.01 | 35.2 | 35.36 |
| 35 day EMA | 34.77 | 34.87 | 34.94 |
| 50 day EMA | 34.4 | 34.45 | 34.48 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.36 | 34.45 |
| 12 day SMA | 34.86 | 35.21 | 35.49 |
| 20 day SMA | 35.55 | 35.71 | 35.85 |
| 35 day SMA | 35.8 | 35.86 | 35.88 |
| 50 day SMA | 34.79 | 34.74 | 34.68 |
| 100 day SMA | 32.52 | 32.47 | 32.41 |
| 150 day SMA | 30.81 | 30.76 | 30.7 |
| 200 day SMA | 29.5 | 29.47 | 29.43 |


