Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.88 and 32.12
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 31.916666666667 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.99 (1.52%) | 31.96 | 31.76 - 32.00 | 0.8178 times | Wed 03 December 2025 | 31.51 (0.06%) | 31.66 | 31.47 - 31.72 | 1.5121 times | Tue 02 December 2025 | 31.49 (1.61%) | 31.21 | 31.21 - 31.53 | 0.8518 times | Mon 01 December 2025 | 30.99 (-0.51%) | 31.02 | 30.98 - 31.27 | 1.6258 times | Fri 28 November 2025 | 31.15 (0.68%) | 31.05 | 30.95 - 31.23 | 0.4342 times | Wed 26 November 2025 | 30.94 (1.94%) | 30.19 | 30.19 - 31.05 | 0.8512 times | Tue 25 November 2025 | 30.35 (1.3%) | 29.97 | 29.86 - 30.40 | 0.5897 times | Mon 24 November 2025 | 29.96 (0.5%) | 29.89 | 29.82 - 30.01 | 1.0153 times | Fri 21 November 2025 | 29.81 (0.74%) | 29.56 | 29.39 - 29.90 | 1.6345 times | Thu 20 November 2025 | 29.59 (-1.86%) | 30.40 | 29.58 - 30.48 | 0.6676 times | Wed 19 November 2025 | 30.15 (0.03%) | 30.06 | 30.00 - 30.31 | 0.8039 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 31.49 and 32.51
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.99 (2.7%) | 31.02 | 30.98 - 32.00 | 1.4244 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.8564 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 1.2558 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.6866 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 1.0871 times | Fri 31 October 2025 | 29.42 (2.83%) | 29.02 | 28.87 - 29.65 | 0.694 times | Fri 24 October 2025 | 28.61 (1.35%) | 28.48 | 28.13 - 28.99 | 0.5657 times | Fri 17 October 2025 | 28.23 (1.47%) | 27.65 | 27.35 - 28.36 | 1.2459 times | Tue 07 October 2025 | 27.82 (-1.94%) | 28.47 | 27.77 - 28.47 | 0.359 times | Fri 03 October 2025 | 28.37 (-0.94%) | 28.92 | 28.02 - 29.05 | 0.825 times | Fri 26 September 2025 | 28.64 (0.42%) | 28.34 | 28.19 - 29.08 | 0.8727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 31.49 and 32.51
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.99 (2.7%) | 31.02 | 30.98 - 32.00 | 0.3835 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.3154 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.9142 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.2004 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 1.0151 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.3224 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 1.0273 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.0422 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.0831 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6963 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.8027 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 26.41 and 37.58
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.99 (52.99%) | 21.00 | 20.83 - 32.00 | 1.0605 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7715 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6385 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4788 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0895 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1968 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.794 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1315 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8703 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 0.9685 times | Thu 31 December 2015 | 21.19 (0%) | 22.52 | 21.16 - 25.28 | 0.0926 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.9
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.4 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.17 | 31 |
| 12 day EMA | 30.93 | 30.74 | 30.6 |
| 20 day EMA | 30.57 | 30.42 | 30.3 |
| 35 day EMA | 30.04 | 29.92 | 29.83 |
| 50 day EMA | 29.53 | 29.43 | 29.34 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.22 | 30.98 |
| 12 day SMA | 30.67 | 30.52 | 30.44 |
| 20 day SMA | 30.58 | 30.48 | 30.36 |
| 35 day SMA | 29.83 | 29.71 | 29.6 |
| 50 day SMA | 29.4 | 29.33 | 29.27 |
| 100 day SMA | 27.85 | 27.79 | 27.73 |
| 150 day SMA | 27.1 | 27.05 | 27 |
| 200 day SMA | 26.14 | 26.1 | 26.06 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
