SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.87 and 35.08
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.076666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.46 (4.11%) | 33.28 | 33.28 - 34.49 | 0.8787 times | Wed 10 June 2026 | 33.10 (-0.36%) | 33.01 | 33.01 - 33.39 | 0.8931 times | Tue 09 June 2026 | 33.22 (1.31%) | 33.27 | 32.74 - 33.51 | 0.8558 times | Mon 08 June 2026 | 32.79 (-1.03%) | 33.16 | 32.70 - 33.31 | 1.7879 times | Fri 05 June 2026 | 33.13 (-2.67%) | 33.60 | 33.08 - 33.72 | 1.0149 times | Thu 04 June 2026 | 34.04 (0.12%) | 33.73 | 33.73 - 34.16 | 0.3536 times | Wed 03 June 2026 | 34.00 (-2.69%) | 34.46 | 33.96 - 34.48 | 1.8329 times | Tue 02 June 2026 | 34.94 (0.6%) | 34.68 | 34.66 - 35.11 | 0.4058 times | Mon 01 June 2026 | 34.73 (-0.57%) | 34.78 | 34.65 - 34.90 | 0.9098 times | Fri 29 May 2026 | 34.93 (-0.48%) | 34.93 | 34.66 - 35.03 | 1.0674 times | Thu 28 May 2026 | 35.10 (-0.51%) | 35.16 | 34.93 - 35.34 | 0.3996 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 33.58 and 35.37
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.46 (4.01%) | 33.16 | 32.70 - 34.49 | 0.908 times | Fri 05 June 2026 | 33.13 (-5.15%) | 34.78 | 33.08 - 35.11 | 0.9289 times | Fri 29 May 2026 | 34.93 (0%) | 35.00 | 34.66 - 35.53 | 0.5029 times | Fri 22 May 2026 | 34.93 (1.42%) | 34.61 | 34.11 - 35.44 | 0.8206 times | Fri 15 May 2026 | 34.44 (-5.46%) | 36.45 | 34.19 - 36.65 | 1.0779 times | Fri 08 May 2026 | 36.43 (0.64%) | 36.50 | 35.73 - 36.97 | 1.2518 times | Fri 01 May 2026 | 36.20 (-1.68%) | 36.82 | 35.62 - 37.10 | 0.969 times | Fri 24 April 2026 | 36.82 (-2.7%) | 37.80 | 36.47 - 38.07 | 0.872 times | Fri 17 April 2026 | 37.84 (0.03%) | 37.70 | 37.54 - 38.50 | 1.6431 times | Fri 10 April 2026 | 37.83 (6.2%) | 35.53 | 34.97 - 38.02 | 1.0258 times | Thu 02 April 2026 | 35.62 (5.14%) | 33.45 | 33.45 - 36.09 | 0.986 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 32.38 and 34.79
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.46 (-1.35%) | 34.78 | 32.70 - 35.11 | 0.4389 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.9109 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.1441 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.3816 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.529 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.4335 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.122 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7823 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5437 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.7139 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.5841 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.56 and 40.41
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 34.536666666667 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.46 (13.21%) | 30.90 | 30.65 - 38.50 | 1.0429 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1758 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7503 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6186 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4013 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0574 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1851 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7863 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1205 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8619 times | Fri 30 December 2016 | 27.58 (0%) | 24.11 | 23.34 - 31.66 | 0.8443 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P ILF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.5 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.35 | 33.47 |
| 12 day EMA | 34.04 | 33.96 | 34.12 |
| 20 day EMA | 34.41 | 34.41 | 34.55 |
| 35 day EMA | 34.94 | 34.97 | 35.08 |
| 50 day EMA | 35.44 | 35.48 | 35.58 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.26 | 33.44 |
| 12 day SMA | 34.14 | 34.22 | 34.37 |
| 20 day SMA | 34.47 | 34.51 | 34.65 |
| 35 day SMA | 35.24 | 35.32 | 35.43 |
| 50 day SMA | 35.8 | 35.82 | 35.84 |
| 100 day SMA | 35.5 | 35.48 | 35.48 |
| 150 day SMA | 33.94 | 33.91 | 33.88 |
| 200 day SMA | 32.45 | 32.41 | 32.37 |


