SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.39 and 33.98
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.54 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 34.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.53 (-0.65%) | 33.33 | 33.25 - 33.84 | 0.9952 times | Tue 30 June 2026 | 33.75 (-0.27%) | 33.70 | 33.58 - 33.87 | 0.9354 times | Mon 29 June 2026 | 33.84 (0.12%) | 33.80 | 33.58 - 33.93 | 0.7139 times | Fri 26 June 2026 | 33.80 (0.69%) | 33.38 | 33.31 - 33.99 | 0.5043 times | Thu 25 June 2026 | 33.57 (1.21%) | 33.50 | 33.14 - 33.75 | 1.3589 times | Wed 24 June 2026 | 33.17 (-1.04%) | 33.69 | 33.11 - 33.69 | 1.2911 times | Tue 23 June 2026 | 33.52 (-1.44%) | 33.25 | 33.16 - 33.74 | 0.8852 times | Mon 22 June 2026 | 34.01 (0.32%) | 34.14 | 33.95 - 34.27 | 0.871 times | Thu 18 June 2026 | 33.90 (-0.5%) | 34.04 | 33.79 - 34.16 | 1.3502 times | Wed 17 June 2026 | 34.07 (-0.67%) | 34.53 | 34.00 - 34.97 | 1.0948 times | Tue 16 June 2026 | 34.30 (-0.29%) | 34.28 | 34.20 - 34.54 | 0.8824 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 33.05 and 33.73
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.53 (-0.8%) | 33.80 | 33.25 - 33.93 | 0.3726 times | Fri 26 June 2026 | 33.80 (-0.29%) | 34.14 | 33.11 - 34.27 | 0.6919 times | Thu 18 June 2026 | 33.90 (-2.73%) | 35.00 | 33.79 - 35.19 | 0.612 times | Fri 12 June 2026 | 34.85 (5.19%) | 33.16 | 32.70 - 35.01 | 1.3003 times | Fri 05 June 2026 | 33.13 (-5.15%) | 34.78 | 33.08 - 35.11 | 1.1752 times | Fri 29 May 2026 | 34.93 (0%) | 35.00 | 34.66 - 35.53 | 0.6363 times | Fri 22 May 2026 | 34.93 (1.42%) | 34.61 | 34.11 - 35.44 | 1.0382 times | Fri 15 May 2026 | 34.44 (-5.46%) | 36.45 | 34.19 - 36.65 | 1.3637 times | Fri 08 May 2026 | 36.43 (0.64%) | 36.50 | 35.73 - 36.97 | 1.5838 times | Fri 01 May 2026 | 36.20 (-1.68%) | 36.82 | 35.62 - 37.10 | 1.226 times | Fri 24 April 2026 | 36.82 (-2.7%) | 37.80 | 36.47 - 38.07 | 1.1033 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 33.39 and 33.98
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.53 (-0.65%) | 33.33 | 33.25 - 33.84 | 0.0275 times | Tue 30 June 2026 | 33.75 (-3.38%) | 34.78 | 32.70 - 35.19 | 0.7867 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.9458 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.1879 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.4345 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.5875 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.4883 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.1649 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.8123 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5645 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.7413 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.09 and 39.94
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 34.226666666667 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.53 (10.15%) | 30.90 | 30.65 - 38.50 | 1.0898 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1696 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7464 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6153 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.394 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0518 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1789 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7822 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1146 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8574 times | Fri 30 December 2016 | 27.58 (0%) | 26.04 | 23.34 - 31.66 | 0.8046 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.74 | 33.73 |
| 12 day EMA | 33.78 | 33.83 | 33.85 |
| 20 day EMA | 33.98 | 34.03 | 34.06 |
| 35 day EMA | 34.49 | 34.55 | 34.6 |
| 50 day EMA | 35.08 | 35.14 | 35.2 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.63 | 33.58 |
| 12 day SMA | 33.82 | 33.93 | 33.99 |
| 20 day SMA | 33.77 | 33.84 | 33.89 |
| 35 day SMA | 34.32 | 34.4 | 34.48 |
| 50 day SMA | 34.97 | 35.06 | 35.14 |
| 100 day SMA | 35.35 | 35.37 | 35.4 |
| 150 day SMA | 34.26 | 34.24 | 34.21 |
| 200 day SMA | 32.92 | 32.89 | 32.85 |


