Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.61 and 34.12
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.736666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.72 (0.15%) | 33.49 | 33.49 - 34.00 | 0.7942 times | Wed 19 August 2026 | 33.67 (1.32%) | 33.83 | 33.65 - 34.10 | 0.6837 times | Tue 18 August 2026 | 33.23 (-1.25%) | 33.50 | 33.16 - 33.77 | 1.1954 times | Mon 17 August 2026 | 33.65 (0.15%) | 33.47 | 33.47 - 33.78 | 0.6756 times | Fri 14 August 2026 | 33.60 (0.54%) | 33.74 | 33.37 - 33.86 | 0.8598 times | Thu 13 August 2026 | 33.42 (-0.39%) | 33.62 | 33.35 - 33.74 | 1.9272 times | Wed 12 August 2026 | 33.55 (-0.59%) | 33.86 | 33.52 - 33.93 | 2.2234 times | Tue 11 August 2026 | 33.75 (-2.23%) | 34.53 | 33.68 - 34.60 | 0.6198 times | Mon 10 August 2026 | 34.52 (-0.29%) | 34.57 | 34.41 - 34.66 | 0.5292 times | Fri 07 August 2026 | 34.62 (-0.83%) | 35.50 | 34.55 - 35.50 | 0.4917 times | Thu 06 August 2026 | 34.91 (-0.51%) | 35.04 | 34.86 - 35.38 | 0.8895 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 33.44 and 34.38
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.72 (0.36%) | 33.47 | 33.16 - 34.10 | 0.8782 times | Fri 14 August 2026 | 33.60 (-2.95%) | 34.57 | 33.35 - 34.66 | 1.6152 times | Fri 07 August 2026 | 34.62 (-2.12%) | 35.34 | 34.55 - 35.57 | 1.2649 times | Fri 31 July 2026 | 35.37 (2.08%) | 34.79 | 34.23 - 35.63 | 1.2578 times | Fri 24 July 2026 | 34.65 (1.73%) | 33.95 | 33.95 - 35.42 | 1.0124 times | Fri 17 July 2026 | 34.06 (-1.3%) | 34.39 | 33.68 - 34.99 | 1.1284 times | Fri 10 July 2026 | 34.51 (2.4%) | 34.13 | 33.24 - 34.60 | 0.7459 times | Thu 02 July 2026 | 33.70 (-0.3%) | 33.80 | 33.25 - 34.20 | 0.565 times | Fri 26 June 2026 | 33.80 (-0.29%) | 34.14 | 33.11 - 34.27 | 0.8131 times | Thu 18 June 2026 | 33.90 (-2.73%) | 35.00 | 33.79 - 35.19 | 0.7191 times | Fri 12 June 2026 | 34.85 (5.19%) | 33.16 | 32.70 - 35.01 | 1.528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 32.24 and 34.65
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.72 (-4.66%) | 35.34 | 33.16 - 35.57 | 0.582 times | Fri 31 July 2026 | 35.37 (4.8%) | 33.33 | 33.24 - 35.63 | 0.6871 times | Tue 30 June 2026 | 33.75 (-3.38%) | 34.78 | 32.70 - 35.19 | 0.7301 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.8777 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.1024 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.3312 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.4733 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.3812 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.0811 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7538 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5239 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.19 and 40.04
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 34.29 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.72 (10.78%) | 30.90 | 30.65 - 38.50 | 1.2609 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1472 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.732 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6035 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.3672 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0316 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1563 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7671 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.0932 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8409 times | Fri 30 December 2016 | 27.58 (0%) | 23.92 | 23.46 - 31.66 | 0.6669 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.02 |
| 150 day DMA | 35.05 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.61 | 33.58 |
| 12 day EMA | 33.91 | 33.94 | 33.99 |
| 20 day EMA | 34.08 | 34.12 | 34.17 |
| 35 day EMA | 34.12 | 34.14 | 34.17 |
| 50 day EMA | 34.07 | 34.08 | 34.1 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.51 | 33.49 |
| 12 day SMA | 33.98 | 34.09 | 34.21 |
| 20 day SMA | 34.37 | 34.42 | 34.51 |
| 35 day SMA | 34.33 | 34.33 | 34.33 |
| 50 day SMA | 34.2 | 34.19 | 34.17 |
| 100 day SMA | 35.02 | 35.02 | 35.02 |
| 150 day SMA | 35.05 | 35.04 | 35.03 |
| 200 day SMA | 33.96 | 33.94 | 33.92 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
