Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 32.54 and 33.39
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.89 (1.23%) | 32.37 | 32.18 - 33.03 | 1.4064 times | Fri 16 January 2026 | 32.49 (0.09%) | 32.70 | 32.14 - 32.91 | 1.1828 times | Thu 15 January 2026 | 32.46 (0.12%) | 32.49 | 32.36 - 33.00 | 0.8565 times | Wed 14 January 2026 | 32.42 (1.73%) | 31.96 | 31.93 - 32.46 | 0.8806 times | Tue 13 January 2026 | 31.87 (-0.16%) | 32.01 | 31.70 - 32.50 | 0.9408 times | Mon 12 January 2026 | 31.92 (0.19%) | 32.05 | 31.60 - 32.21 | 0.8519 times | Fri 09 January 2026 | 31.86 (0.6%) | 31.80 | 31.72 - 32.03 | 0.9139 times | Thu 08 January 2026 | 31.67 (0.67%) | 31.67 | 31.31 - 31.70 | 0.6367 times | Wed 07 January 2026 | 31.46 (-0.91%) | 31.56 | 31.27 - 31.56 | 0.8502 times | Tue 06 January 2026 | 31.75 (0.89%) | 31.61 | 31.54 - 32.23 | 1.4803 times | Mon 05 January 2026 | 31.47 (2.08%) | 30.92 | 30.85 - 31.55 | 1.9557 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 32.54 and 33.39
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.89 (1.23%) | 32.37 | 32.18 - 33.03 | 0.3394 times | Fri 16 January 2026 | 32.49 (1.98%) | 32.05 | 31.60 - 33.00 | 1.1373 times | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 1.4086 times | Fri 02 January 2026 | 30.83 (-0.32%) | 30.86 | 30.37 - 30.90 | 0.694 times | Fri 26 December 2025 | 30.93 (2.42%) | 30.27 | 30.13 - 30.94 | 0.7053 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.536 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 1.2061 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.379 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.6465 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 0.9479 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.2731 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 31.77 and 34.15
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.89 (8.05%) | 30.90 | 30.65 - 33.03 | 0.9326 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.5829 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.1037 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.7671 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.0072 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.8518 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.1095 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.862 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.8745 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.9088 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.5843 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 31.77 and 34.15
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 32.19 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.89 (8.05%) | 30.90 | 30.65 - 33.03 | 0.1098 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2924 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.8322 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6888 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.5951 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1752 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2909 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.8564 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.2205 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.9388 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 1.0447 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.92 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.94 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.25 | 32.13 |
| 12 day EMA | 31.99 | 31.83 | 31.71 |
| 20 day EMA | 31.67 | 31.54 | 31.44 |
| 35 day EMA | 31.27 | 31.17 | 31.09 |
| 50 day EMA | 30.98 | 30.9 | 30.84 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.23 | 32.11 |
| 12 day SMA | 31.92 | 31.72 | 31.57 |
| 20 day SMA | 31.39 | 31.26 | 31.12 |
| 35 day SMA | 31.22 | 31.16 | 31.1 |
| 50 day SMA | 30.94 | 30.88 | 30.82 |
| 100 day SMA | 29.55 | 29.48 | 29.41 |
| 150 day SMA | 28.25 | 28.2 | 28.15 |
| 200 day SMA | 27.3 | 27.26 | 27.21 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
