ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.87 and 35.08

Intraday Target 132.87
Intraday Target 233.66
Intraday Target 334.076666666667
Intraday Target 434.87
Intraday Target 535.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 34.46 (4.11%) 33.28 33.28 - 34.49 0.8787 times
Wed 10 June 2026 33.10 (-0.36%) 33.01 33.01 - 33.39 0.8931 times
Tue 09 June 2026 33.22 (1.31%) 33.27 32.74 - 33.51 0.8558 times
Mon 08 June 2026 32.79 (-1.03%) 33.16 32.70 - 33.31 1.7879 times
Fri 05 June 2026 33.13 (-2.67%) 33.60 33.08 - 33.72 1.0149 times
Thu 04 June 2026 34.04 (0.12%) 33.73 33.73 - 34.16 0.3536 times
Wed 03 June 2026 34.00 (-2.69%) 34.46 33.96 - 34.48 1.8329 times
Tue 02 June 2026 34.94 (0.6%) 34.68 34.66 - 35.11 0.4058 times
Mon 01 June 2026 34.73 (-0.57%) 34.78 34.65 - 34.90 0.9098 times
Fri 29 May 2026 34.93 (-0.48%) 34.93 34.66 - 35.03 1.0674 times
Thu 28 May 2026 35.10 (-0.51%) 35.16 34.93 - 35.34 0.3996 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.58 and 35.37

Weekly Target 132.09
Weekly Target 233.28
Weekly Target 333.883333333333
Weekly Target 435.07
Weekly Target 535.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 34.46 (4.01%) 33.16 32.70 - 34.49 0.908 times
Fri 05 June 2026 33.13 (-5.15%) 34.78 33.08 - 35.11 0.9289 times
Fri 29 May 2026 34.93 (0%) 35.00 34.66 - 35.53 0.5029 times
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 0.8206 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.0779 times
Fri 08 May 2026 36.43 (0.64%) 36.50 35.73 - 36.97 1.2518 times
Fri 01 May 2026 36.20 (-1.68%) 36.82 35.62 - 37.10 0.969 times
Fri 24 April 2026 36.82 (-2.7%) 37.80 36.47 - 38.07 0.872 times
Fri 17 April 2026 37.84 (0.03%) 37.70 37.54 - 38.50 1.6431 times
Fri 10 April 2026 37.83 (6.2%) 35.53 34.97 - 38.02 1.0258 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.986 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.38 and 34.79

Monthly Target 131.68
Monthly Target 233.07
Monthly Target 334.09
Monthly Target 435.48
Monthly Target 536.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 34.46 (-1.35%) 34.78 32.70 - 35.11 0.4389 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9109 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1441 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3816 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.529 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4335 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.122 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7823 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5437 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7139 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.5841 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 32.56 and 40.41

Yearly Target 126.69
Yearly Target 230.57
Yearly Target 334.536666666667
Yearly Target 438.42
Yearly Target 542.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 34.46 (13.21%) 30.90 30.65 - 38.50 1.0429 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.1758 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.7503 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6186 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.4013 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.0574 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.1851 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.7863 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.1205 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8619 times
Fri 30 December 2016 27.58 (0%) 24.11 23.34 - 31.66 0.8443 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P ILF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.34
12 day DMA 34.14
20 day DMA 34.47
35 day DMA 35.24
50 day DMA 35.8
100 day DMA 35.5
150 day DMA 33.94
200 day DMA 32.45

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.3533.47
12 day EMA34.0433.9634.12
20 day EMA34.4134.4134.55
35 day EMA34.9434.9735.08
50 day EMA35.4435.4835.58

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3433.2633.44
12 day SMA34.1434.2234.37
20 day SMA34.4734.5134.65
35 day SMA35.2435.3235.43
50 day SMA35.835.8235.84
100 day SMA35.535.4835.48
150 day SMA33.9433.9133.88
200 day SMA32.4532.4132.37

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top