Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.65 and 37.72
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.943333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.82 (0.03%) | 36.48 | 36.47 - 37.54 | 0.7028 times | Thu 23 April 2026 | 36.81 (-1.15%) | 37.23 | 36.61 - 37.38 | 0.6773 times | Wed 22 April 2026 | 37.24 (0.11%) | 37.39 | 37.16 - 37.70 | 0.5797 times | Tue 21 April 2026 | 37.20 (-1.72%) | 37.86 | 37.20 - 38.07 | 0.6561 times | Mon 20 April 2026 | 37.85 (0.03%) | 37.80 | 37.56 - 37.89 | 0.8512 times | Fri 17 April 2026 | 37.84 (-0.24%) | 38.50 | 37.75 - 38.50 | 1.2541 times | Thu 16 April 2026 | 37.93 (0.48%) | 37.94 | 37.59 - 37.99 | 0.8903 times | Wed 15 April 2026 | 37.75 (-0.92%) | 38.06 | 37.72 - 38.15 | 1.0169 times | Tue 14 April 2026 | 38.10 (0.05%) | 38.32 | 37.99 - 38.42 | 1.1922 times | Mon 13 April 2026 | 38.08 (0.66%) | 37.70 | 37.54 - 38.09 | 2.1793 times | Fri 10 April 2026 | 37.83 (1.42%) | 37.49 | 37.36 - 38.02 | 1.1236 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 35.85 and 37.45
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.82 (-2.7%) | 37.80 | 36.47 - 38.07 | 0.6616 times | Fri 17 April 2026 | 37.84 (0.03%) | 37.70 | 37.54 - 38.50 | 1.2466 times | Fri 10 April 2026 | 37.83 (6.2%) | 35.53 | 34.97 - 38.02 | 0.7783 times | Thu 02 April 2026 | 35.62 (5.14%) | 33.45 | 33.45 - 36.09 | 0.7481 times | Fri 27 March 2026 | 33.88 (3.96%) | 33.23 | 33.17 - 34.93 | 0.6929 times | Fri 20 March 2026 | 32.59 (-1.72%) | 33.78 | 32.45 - 34.63 | 0.7653 times | Fri 13 March 2026 | 33.16 (-1.92%) | 33.88 | 33.05 - 35.35 | 1.0911 times | Fri 06 March 2026 | 33.81 (-7.32%) | 35.80 | 33.44 - 36.43 | 1.4211 times | Fri 27 February 2026 | 36.48 (-1.62%) | 36.84 | 36.33 - 37.42 | 1.2737 times | Fri 20 February 2026 | 37.08 (2.26%) | 36.06 | 35.53 - 37.08 | 1.3213 times | Fri 13 February 2026 | 36.26 (0%) | 36.13 | 35.48 - 36.28 | 0.2639 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 35.83 and 39.5
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.82 (3.66%) | 35.99 | 34.83 - 38.50 | 0.9573 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.3913 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.6235 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.4436 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.1299 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7879 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5476 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.719 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.608 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 0.792 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.6153 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 33.74 and 41.59
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 35.323333333333 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.82 (20.96%) | 30.90 | 30.65 - 38.50 | 0.8284 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1985 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7717 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6387 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4792 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0898 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1971 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7942 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1318 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8706 times | Fri 30 December 2016 | 27.58 (0%) | 20.75 | 20.12 - 31.66 | 0.9273 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.78 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.54 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.25 | 37.47 |
| 12 day EMA | 37.07 | 37.12 | 37.18 |
| 20 day EMA | 36.73 | 36.72 | 36.71 |
| 35 day EMA | 36.44 | 36.42 | 36.4 |
| 50 day EMA | 35.96 | 35.93 | 35.89 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.39 | 37.61 |
| 12 day SMA | 37.56 | 37.56 | 37.46 |
| 20 day SMA | 36.68 | 36.54 | 36.44 |
| 35 day SMA | 35.55 | 35.5 | 35.44 |
| 50 day SMA | 35.78 | 35.78 | 35.78 |
| 100 day SMA | 34.23 | 34.17 | 34.11 |
| 150 day SMA | 32.54 | 32.48 | 32.42 |
| 200 day SMA | 30.93 | 30.88 | 30.83 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
