SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.17 and 24.42

Intraday Target 123.98
Intraday Target 224.11
Intraday Target 324.226666666667
Intraday Target 424.36
Intraday Target 524.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 24.25 (0.54%) 24.09 24.09 - 24.34 1.2796 times
Fri 14 February 2025 24.12 (2.29%) 23.85 23.85 - 24.17 0.8683 times
Thu 13 February 2025 23.58 (0.43%) 23.37 23.29 - 23.62 0.4652 times
Wed 12 February 2025 23.48 (-0.97%) 23.51 23.32 - 23.55 0.6728 times
Tue 11 February 2025 23.71 (0.59%) 23.64 23.47 - 23.71 0.7152 times
Mon 10 February 2025 23.57 (0.9%) 23.55 23.40 - 23.61 0.8603 times
Fri 07 February 2025 23.36 (-1.06%) 23.60 23.28 - 23.64 2.4226 times
Thu 06 February 2025 23.61 (2.12%) 23.28 23.28 - 23.61 1.6275 times
Wed 05 February 2025 23.12 (-0.6%) 23.12 23.08 - 23.21 0.3582 times
Tue 04 February 2025 23.26 (0.74%) 23.09 22.99 - 23.34 0.7304 times
Mon 03 February 2025 23.09 (0.57%) 22.55 22.46 - 23.16 1.3269 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 24.17 and 24.42

Weekly Target 123.98
Weekly Target 224.11
Weekly Target 324.226666666667
Weekly Target 424.36
Weekly Target 524.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 24.25 (0.54%) 24.09 24.09 - 24.34 0.4759 times
Fri 14 February 2025 24.12 (3.25%) 23.55 23.29 - 24.17 1.332 times
Fri 07 February 2025 23.36 (1.74%) 22.55 22.46 - 23.64 2.4044 times
Fri 31 January 2025 22.96 (2.23%) 22.31 22.27 - 23.35 1.1112 times
Fri 24 January 2025 22.46 (3.79%) 21.78 21.78 - 22.63 1.0293 times
Fri 17 January 2025 21.64 (0%) 21.65 21.64 - 21.92 0.4388 times
Fri 17 January 2025 21.64 (1.93%) 20.96 20.95 - 21.96 1.6065 times
Mon 13 January 2025 21.23 (0.43%) 20.96 20.95 - 21.23 0.3372 times
Fri 10 January 2025 21.14 (-0.84%) 21.33 21.08 - 21.34 0.5341 times
Wed 08 January 2025 21.32 (2.16%) 21.11 21.11 - 21.63 0.7305 times
Fri 03 January 2025 20.87 (-0.62%) 20.98 20.83 - 21.22 0.9288 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 23.36 and 25.24

Monthly Target 121.8
Monthly Target 223.03
Monthly Target 323.683333333333
Monthly Target 424.91
Monthly Target 525.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 24.25 (5.62%) 22.55 22.46 - 24.34 0.7953 times
Fri 31 January 2025 22.96 (9.8%) 21.00 20.83 - 23.35 1.1673 times
Tue 31 December 2024 20.91 (-12.88%) 23.36 20.83 - 23.95 0.9489 times
Tue 26 November 2024 24.00 (-2.44%) 24.66 23.79 - 25.41 0.9266 times
Thu 31 October 2024 24.60 (-5.06%) 26.03 24.59 - 26.37 0.5239 times
Mon 30 September 2024 25.91 (-0.08%) 25.85 24.87 - 26.44 0.6507 times
Fri 30 August 2024 25.93 (4.56%) 24.83 22.51 - 26.83 1.5943 times
Wed 31 July 2024 24.80 (0.16%) 24.80 24.43 - 26.60 1.27 times
Fri 28 June 2024 24.76 (-8.5%) 26.85 24.06 - 26.85 1.2704 times
Fri 31 May 2024 27.06 (-1.17%) 27.52 26.83 - 28.79 0.8526 times
Tue 30 April 2024 27.38 (-3.73%) 28.48 26.59 - 29.05 0.9562 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.51
20 day DMA 23.1
35 day DMA 22.34
50 day DMA 22.25
100 day DMA 23.68
150 day DMA 24.29
200 day DMA 24.82

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7223.52
12 day EMA23.5123.3823.24
20 day EMA23.1823.0722.96
35 day EMA22.8922.8122.73
50 day EMA22.5722.522.43

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.6923.54
12 day SMA23.5123.4223.29
20 day SMA23.122.9722.85
35 day SMA22.3422.2522.16
50 day SMA22.2522.2422.24
100 day SMA23.6823.723.72
150 day SMA24.2924.3124.32
200 day SMA24.8224.8324.85

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top