ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.09 and 32.73

Intraday Target 131.97
Intraday Target 232.21
Intraday Target 332.606666666667
Intraday Target 432.85
Intraday Target 533.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 32.46 (0.12%) 32.49 32.36 - 33.00 0.8296 times
Wed 14 January 2026 32.42 (1.73%) 31.96 31.93 - 32.46 0.8529 times
Tue 13 January 2026 31.87 (-0.16%) 32.01 31.70 - 32.50 0.9112 times
Mon 12 January 2026 31.92 (0.19%) 32.05 31.60 - 32.21 0.8251 times
Fri 09 January 2026 31.86 (0.6%) 31.80 31.72 - 32.03 0.8852 times
Thu 08 January 2026 31.67 (0.67%) 31.67 31.31 - 31.70 0.6167 times
Wed 07 January 2026 31.46 (-0.91%) 31.56 31.27 - 31.56 0.8235 times
Tue 06 January 2026 31.75 (0.89%) 31.61 31.54 - 32.23 1.4338 times
Mon 05 January 2026 31.47 (2.08%) 30.92 30.85 - 31.55 1.8943 times
Fri 02 January 2026 30.83 (1.28%) 30.90 30.65 - 30.90 0.9277 times
Wed 31 December 2025 30.44 (-0.65%) 30.65 30.37 - 30.66 0.3798 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 32.03 and 33.43

Weekly Target 130.95
Weekly Target 231.71
Weekly Target 332.353333333333
Weekly Target 433.11
Weekly Target 533.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 32.46 (1.88%) 32.05 31.60 - 33.00 0.8 times
Fri 09 January 2026 31.86 (3.34%) 30.92 30.85 - 32.23 1.3228 times
Fri 02 January 2026 30.83 (-0.32%) 30.86 30.37 - 30.90 0.6517 times
Fri 26 December 2025 30.93 (2.42%) 30.27 30.13 - 30.94 0.6624 times
Fri 19 December 2025 30.20 (-3.91%) 31.71 29.66 - 31.82 1.4425 times
Fri 12 December 2025 31.43 (2.51%) 31.00 30.30 - 31.67 1.1327 times
Fri 05 December 2025 30.66 (-1.57%) 31.02 30.62 - 32.38 1.295 times
Fri 28 November 2025 31.15 (4.5%) 29.89 29.82 - 31.23 0.6071 times
Fri 21 November 2025 29.81 (-2.36%) 30.53 29.39 - 30.58 0.8902 times
Fri 14 November 2025 30.53 (0.96%) 30.56 30.21 - 31.24 1.1956 times
Fri 07 November 2025 30.24 (2.79%) 29.25 29.08 - 30.25 0.7706 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 31.56 and 33.91

Monthly Target 129.69
Monthly Target 231.07
Monthly Target 332.036666666667
Monthly Target 433.42
Monthly Target 534.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 32.46 (6.64%) 30.90 30.65 - 33.00 0.7598 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.613 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 1.1247 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.7817 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 1.0264 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.868 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 1.1307 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.8784 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.8912 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 0.9261 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.5954 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 31.56 and 33.91

Yearly Target 129.69
Yearly Target 231.07
Yearly Target 332.036666666667
Yearly Target 433.42
Yearly Target 534.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 32.46 (6.64%) 30.90 30.65 - 33.00 0.088 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.2953 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.834 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6903 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.5986 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.1778 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.2937 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.8583 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.2232 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.9409 times
Fri 30 December 2016 27.58 (30.16%) 20.91 17.97 - 31.66 1.047 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 32.11
12 day DMA 31.57
20 day DMA 31.12
35 day DMA 31.1
50 day DMA 30.82
100 day DMA 29.41
150 day DMA 28.15
200 day DMA 27.21

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.9731.75
12 day EMA31.7131.5731.42
20 day EMA31.4431.3331.21
35 day EMA31.0630.9830.9
50 day EMA30.8330.7630.69

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1131.9531.76
12 day SMA31.5731.4131.29
20 day SMA31.1231.0230.97
35 day SMA31.131.0330.95
50 day SMA30.8230.7630.7
100 day SMA29.4129.3429.28
150 day SMA28.1528.128.06
200 day SMA27.2127.1727.13

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top