ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.61 and 33.61

Intraday Target 132.42
Intraday Target 232.79
Intraday Target 333.42
Intraday Target 433.79
Intraday Target 534.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 33.16 (-1.57%) 33.61 33.05 - 34.05 0.6714 times
Thu 12 March 2026 33.69 (-3.55%) 34.36 33.50 - 34.36 0.8773 times
Wed 11 March 2026 34.93 (0%) 34.88 34.59 - 35.21 0.5117 times
Tue 10 March 2026 34.93 (1.48%) 34.61 34.35 - 35.35 1.214 times
Mon 09 March 2026 34.42 (1.8%) 33.88 33.10 - 34.55 1.0689 times
Fri 06 March 2026 33.81 (-1%) 33.55 33.44 - 34.12 1.0956 times
Thu 05 March 2026 34.15 (-2.93%) 34.68 33.82 - 34.85 1.0726 times
Wed 04 March 2026 35.18 (1.91%) 35.06 34.82 - 35.40 1.1855 times
Tue 03 March 2026 34.52 (-4.8%) 34.41 33.48 - 34.81 1.3849 times
Mon 02 March 2026 36.26 (-0.6%) 35.80 35.70 - 36.43 0.9182 times
Fri 27 February 2026 36.48 (-0.84%) 36.53 36.41 - 36.92 1.3512 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 31.96 and 34.26

Weekly Target 131.55
Weekly Target 232.36
Weekly Target 333.853333333333
Weekly Target 434.66
Weekly Target 536.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 0.985 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.2828 times
Fri 27 February 2026 36.48 (-1.62%) 36.84 36.33 - 37.42 1.1497 times
Fri 20 February 2026 37.08 (2.26%) 36.06 35.53 - 37.08 1.1927 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.2382 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 0.9857 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.0542 times
Fri 30 January 2026 35.35 (1.03%) 35.37 35.01 - 38.49 1.3432 times
Fri 23 January 2026 34.99 (7.69%) 32.37 32.18 - 35.09 1.077 times
Fri 16 January 2026 32.49 (1.98%) 32.05 31.60 - 33.00 0.6914 times
Fri 09 January 2026 31.86 (3.34%) 30.92 30.85 - 32.23 0.8564 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 31.42 and 34.8

Monthly Target 130.83
Monthly Target 232
Monthly Target 334.213333333333
Monthly Target 435.38
Monthly Target 537.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 33.16 (-9.1%) 35.80 33.05 - 36.43 0.8791 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.7912 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.5927 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.2466 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.8693 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.6042 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7933 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.6708 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8739 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.6789 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.6887 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 31.91 and 39.75

Yearly Target 126.26
Yearly Target 229.71
Yearly Target 334.1
Yearly Target 437.55
Yearly Target 541.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 33.16 (8.94%) 30.90 30.65 - 38.49 0.6054 times
Wed 31 December 2025 30.44 (45.58%) 21.00 20.83 - 32.38 1.2277 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.7905 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6542 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.5152 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.1163 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.2262 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.8135 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.1593 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8917 times
Fri 30 December 2016 27.58 (0%) 19.87 17.97 - 31.66 0.9893 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.23
12 day DMA 34.86
20 day DMA 35.55
35 day DMA 35.8
50 day DMA 34.79
100 day DMA 32.52
150 day DMA 30.81
200 day DMA 29.5

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA3434.4234.79
12 day EMA34.6934.9735.2
20 day EMA35.0135.235.36
35 day EMA34.7734.8734.94
50 day EMA34.434.4534.48

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.3634.45
12 day SMA34.8635.2135.49
20 day SMA35.5535.7135.85
35 day SMA35.835.8635.88
50 day SMA34.7934.7434.68
100 day SMA32.5232.4732.41
150 day SMA30.8130.7630.7
200 day SMA29.529.4729.43

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top