Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.21 and 36.71
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.3 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.48 (-0.68%) | 36.85 | 36.43 - 36.93 | 0.6 times | Mon 09 February 2026 | 36.73 (1.94%) | 36.18 | 36.11 - 36.84 | 0.8599 times | Fri 06 February 2026 | 36.03 (2.3%) | 35.20 | 35.00 - 36.06 | 0.5421 times | Thu 05 February 2026 | 35.22 (-0.93%) | 35.46 | 34.98 - 35.75 | 0.934 times | Wed 04 February 2026 | 35.55 (-3.11%) | 36.63 | 35.15 - 36.63 | 1.68 times | Tue 03 February 2026 | 36.69 (2.95%) | 35.95 | 35.95 - 36.94 | 1.0519 times | Mon 02 February 2026 | 35.64 (0.82%) | 35.20 | 35.09 - 35.76 | 0.7489 times | Fri 30 January 2026 | 35.35 (-3.57%) | 36.21 | 35.18 - 36.32 | 1.0377 times | Thu 29 January 2026 | 36.66 (0.22%) | 37.00 | 35.94 - 37.29 | 1.4471 times | Wed 28 January 2026 | 36.58 (1.16%) | 36.54 | 36.10 - 37.35 | 1.0985 times | Tue 27 January 2026 | 36.16 (2.96%) | 35.76 | 35.74 - 36.21 | 1.4275 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 36.3 and 37.12
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.48 (1.25%) | 36.18 | 36.11 - 36.93 | 0.3955 times | Fri 06 February 2026 | 36.03 (1.92%) | 35.20 | 34.98 - 36.94 | 1.3429 times | Fri 30 January 2026 | 35.35 (1.03%) | 35.37 | 35.01 - 38.49 | 1.7109 times | Fri 23 January 2026 | 34.99 (7.69%) | 32.37 | 32.18 - 35.09 | 1.3719 times | Fri 16 January 2026 | 32.49 (1.98%) | 32.05 | 31.60 - 33.00 | 0.8807 times | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 1.0908 times | Fri 02 January 2026 | 30.83 (-0.32%) | 30.86 | 30.37 - 30.90 | 0.5374 times | Fri 26 December 2025 | 30.93 (2.42%) | 30.27 | 30.13 - 30.94 | 0.5462 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.1895 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 0.9341 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.0679 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 35.73 and 37.69
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 36.94 | 0.619 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.8634 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.4585 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.017 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.7068 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.9281 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.7848 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.0224 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.7942 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.8058 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.8374 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 33.57 and 41.41
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 35.206666666667 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.48 (19.84%) | 30.90 | 30.65 - 38.49 | 0.3108 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2662 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.8153 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6748 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.5627 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1513 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2647 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.839 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1957 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.9197 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 1.0235 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.02 |
| 20 day DMA | 34.88 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.56 |
| 100 day DMA | 30.83 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.1 | 35.78 |
| 12 day EMA | 35.68 | 35.54 | 35.32 |
| 20 day EMA | 34.95 | 34.79 | 34.59 |
| 35 day EMA | 33.9 | 33.75 | 33.57 |
| 50 day EMA | 32.71 | 32.56 | 32.39 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.04 | 35.83 |
| 12 day SMA | 36.02 | 35.89 | 35.71 |
| 20 day SMA | 34.88 | 34.66 | 34.41 |
| 35 day SMA | 33.24 | 33.06 | 32.86 |
| 50 day SMA | 32.56 | 32.45 | 32.32 |
| 100 day SMA | 30.83 | 30.75 | 30.65 |
| 150 day SMA | 29.25 | 29.18 | 29.11 |
| 200 day SMA | 28.27 | 28.2 | 28.13 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
