Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.68 and 37.5
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.316666666667 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.21 (-1.72%) | 37.62 | 36.96 - 37.78 | 0.9888 times | Wed 21 October 2026 | 37.86 (-0.47%) | 38.14 | 37.73 - 38.17 | 0.5929 times | Tue 20 October 2026 | 38.04 (1.44%) | 37.52 | 37.50 - 38.33 | 0.8594 times | Mon 19 October 2026 | 37.50 (-0.13%) | 37.74 | 37.40 - 37.94 | 1.8035 times | Fri 16 October 2026 | 37.55 (0.78%) | 37.53 | 37.34 - 37.74 | 0.7327 times | Thu 15 October 2026 | 37.26 (-0.83%) | 37.00 | 36.90 - 37.67 | 1.0439 times | Wed 14 October 2026 | 37.57 (-0.79%) | 37.34 | 37.08 - 37.63 | 1.523 times | Tue 13 October 2026 | 37.87 (-0.86%) | 37.75 | 37.72 - 38.04 | 0.959 times | Mon 12 October 2026 | 38.20 (0.13%) | 38.14 | 38.11 - 38.37 | 0.5985 times | Fri 09 October 2026 | 38.15 (1.71%) | 37.94 | 37.73 - 38.16 | 0.8983 times | Thu 08 October 2026 | 37.51 (0.27%) | 37.33 | 37.25 - 37.91 | 1.0971 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 36.4 and 37.77
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.21 (-0.91%) | 37.74 | 36.96 - 38.33 | 0.734 times | Fri 16 October 2026 | 37.55 (-1.57%) | 38.14 | 36.90 - 38.37 | 0.8399 times | Fri 09 October 2026 | 38.15 (9.06%) | 36.90 | 36.60 - 38.27 | 1.1791 times | Fri 02 October 2026 | 34.98 (0.66%) | 34.15 | 33.73 - 35.01 | 1.4816 times | Fri 25 September 2026 | 34.75 (-0.83%) | 35.47 | 34.40 - 35.86 | 0.6859 times | Fri 18 September 2026 | 35.04 (-2.59%) | 35.31 | 34.72 - 35.65 | 0.796 times | Fri 11 September 2026 | 35.97 (-0.28%) | 36.53 | 35.66 - 36.86 | 0.9984 times | Fri 04 September 2026 | 36.07 (4.1%) | 35.00 | 34.64 - 36.80 | 1.3947 times | Fri 28 August 2026 | 34.65 (-0.09%) | 34.46 | 34.34 - 35.44 | 0.8728 times | Fri 21 August 2026 | 34.68 (3.21%) | 33.47 | 33.16 - 34.82 | 1.0177 times | Fri 14 August 2026 | 33.60 (-2.95%) | 34.57 | 33.35 - 34.66 | 1.2536 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 35.47 and 40.11
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.21 (7.86%) | 34.03 | 33.73 - 38.37 | 0.7461 times | Wed 30 September 2026 | 34.50 (-1.15%) | 34.88 | 33.91 - 36.86 | 0.7849 times | Mon 31 August 2026 | 34.90 (-1.33%) | 35.34 | 33.16 - 35.57 | 0.9043 times | Fri 31 July 2026 | 35.37 (4.8%) | 33.33 | 33.24 - 35.63 | 0.6854 times | Tue 30 June 2026 | 33.75 (-3.38%) | 34.78 | 32.70 - 35.19 | 0.7283 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.8756 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.0998 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.328 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.4697 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.3779 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.0785 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 33.93 and 41.78
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.21 (22.24%) | 30.90 | 30.65 - 38.50 | 1.5048 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1152 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7116 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.5867 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.3291 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0028 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.124 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7457 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.0627 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8174 times | Fri 30 December 2016 | 27.58 (0%) | 29.11 | 26.43 - 31.66 | 0.4539 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.68 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.73 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.75 | 37.7 |
| 12 day EMA | 37.38 | 37.41 | 37.33 |
| 20 day EMA | 36.98 | 36.96 | 36.87 |
| 35 day EMA | 36.41 | 36.36 | 36.27 |
| 50 day EMA | 35.81 | 35.75 | 35.66 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.64 | 37.58 |
| 12 day SMA | 37.68 | 37.75 | 37.75 |
| 20 day SMA | 36.75 | 36.62 | 36.49 |
| 35 day SMA | 36.28 | 36.26 | 36.18 |
| 50 day SMA | 35.73 | 35.66 | 35.58 |
| 100 day SMA | 34.97 | 34.95 | 34.92 |
| 150 day SMA | 35.27 | 35.25 | 35.22 |
| 200 day SMA | 35.17 | 35.14 | 35.1 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
