Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.96 and 110.88
| Intraday Target 1 | 109.19 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 110.11333333333 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 111.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (0.56%) | 109.50 | 109.50 - 110.42 | 0.3293 times | Fri 17 April 2026 | 109.81 (2.19%) | 108.80 | 108.56 - 110.44 | 0.9926 times | Thu 16 April 2026 | 107.46 (0.04%) | 107.67 | 107.05 - 108.10 | 4.0852 times | Wed 15 April 2026 | 107.42 (-0.17%) | 107.72 | 106.88 - 108.04 | 0.4955 times | Tue 14 April 2026 | 107.60 (0.77%) | 106.80 | 102.82 - 107.89 | 0.4763 times | Mon 13 April 2026 | 106.78 (1.37%) | 104.88 | 104.88 - 106.92 | 0.9694 times | Fri 10 April 2026 | 105.34 (-0.25%) | 105.94 | 105.06 - 105.94 | 0.405 times | Thu 09 April 2026 | 105.60 (0.03%) | 105.23 | 104.88 - 106.12 | 0.3981 times | Wed 08 April 2026 | 105.57 (3.17%) | 105.79 | 105.04 - 106.40 | 1.1029 times | Tue 07 April 2026 | 102.33 (0.18%) | 101.79 | 101.40 - 102.87 | 0.7458 times | Mon 06 April 2026 | 102.15 (0.28%) | 101.81 | 101.10 - 102.23 | 11.0479 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 109.96 and 110.88
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 110.11333333333 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (0.56%) | 109.50 | 109.50 - 110.42 | 0.0623 times | Fri 17 April 2026 | 109.81 (4.24%) | 104.88 | 102.82 - 110.44 | 1.3288 times | Fri 10 April 2026 | 105.34 (3.42%) | 101.81 | 101.10 - 106.40 | 2.5935 times | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.1881 times | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 2.801 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.3469 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.5737 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 0.6169 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.2361 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.2527 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.0632 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 105.06 and 115.81
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 114.01 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (9.74%) | 101.56 | 99.69 - 110.44 | 2.1449 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.2756 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.6041 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7932 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6777 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5814 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5308 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7012 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.7712 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 0.9199 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.7897 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 103.64 and 117.22
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 105.90666666667 |
| Yearly Target 4 | 114.95 |
| Yearly Target 5 | 119.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (13.92%) | 97.49 | 96.86 - 110.44 | 0.5893 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2093 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.6171 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5745 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.6584 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1647 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6922 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3634 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5829 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5483 times | Fri 30 December 2016 | 182.20 (0%) | 145.73 | 145.34 - 185.81 | 0.4513 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 106.03 |
| 20 day DMA | 103.78 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.98 |
| 100 day DMA | 101.81 |
| 150 day DMA | 99.77 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 107.8 | 106.79 |
| 12 day EMA | 106.52 | 105.81 | 105.08 |
| 20 day EMA | 105.21 | 104.66 | 104.12 |
| 35 day EMA | 104.49 | 104.14 | 103.81 |
| 50 day EMA | 104.23 | 103.98 | 103.74 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 107.81 | 106.92 |
| 12 day SMA | 106.03 | 105.3 | 104.54 |
| 20 day SMA | 103.78 | 103.2 | 102.79 |
| 35 day SMA | 103.41 | 103.32 | 103.24 |
| 50 day SMA | 103.98 | 103.79 | 103.62 |
| 100 day SMA | 101.81 | 101.64 | 101.46 |
| 150 day SMA | 99.77 | 99.68 | 99.59 |
| 200 day SMA | 98.2 | 98.09 | 97.99 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
