ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.1 and 114.03

Intraday Target 1112.36
Intraday Target 2112.9
Intraday Target 3113.28666666667
Intraday Target 4113.83
Intraday Target 5114.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (0.06%) 112.84 112.74 - 113.67 0.6975 times
Thu 03 September 2026 113.38 (1.1%) 112.94 112.08 - 113.38 0.8524 times
Wed 02 September 2026 112.15 (0.43%) 111.87 111.61 - 112.29 1.6283 times
Tue 01 September 2026 111.67 (-1.31%) 112.30 111.51 - 112.84 2.0112 times
Mon 31 August 2026 113.15 (-0.48%) 113.33 112.71 - 113.53 0.7168 times
Fri 28 August 2026 113.70 (-1.68%) 115.61 113.67 - 115.61 0.7153 times
Thu 27 August 2026 115.64 (0.22%) 116.11 115.17 - 116.19 0.6284 times
Wed 26 August 2026 115.39 (0.79%) 114.32 114.32 - 115.63 0.5204 times
Tue 25 August 2026 114.49 (0.16%) 115.03 114.15 - 115.03 1.1849 times
Mon 24 August 2026 114.31 (-0.99%) 115.06 113.99 - 115.06 1.0448 times
Fri 21 August 2026 115.45 (0.37%) 115.78 114.95 - 115.81 1.0809 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 112.48 and 114.64

Weekly Target 1110.72
Weekly Target 2112.08
Weekly Target 3112.87666666667
Weekly Target 4114.24
Weekly Target 5115.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 1.1845 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.821 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 0.9311 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.6882 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.1347 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.6692 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.56 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.6753 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.2208 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.1152 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 1.0109 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 112.48 and 114.64

Monthly Target 1110.72
Monthly Target 2112.08
Monthly Target 3112.87666666667
Monthly Target 4114.24
Monthly Target 5115.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (0.27%) 112.30 111.51 - 113.67 0.1808 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.6459 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.8363 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7685 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0202 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.3631 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.2039 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5566 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7683 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6564 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5631 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 105.16 and 127.69

Yearly Target 187.37
Yearly Target 2100.41
Yearly Target 3109.9
Yearly Target 4122.94
Yearly Target 5132.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 113.45 (17.04%) 97.49 96.86 - 119.39 0.9549 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.1659 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.5615 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.4998 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.5684 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.1125 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.6764 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3551 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.5696 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5359 times
Fri 30 December 2016 182.20 (0%) 166.42 164.80 - 185.81 0.3029 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.32 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 112.76
12 day DMA 113.98
20 day DMA 115.51
35 day DMA 114.64
50 day DMA 114.59
100 day DMA 113.29
150 day DMA 109.97
200 day DMA 107.17

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22113.11112.98
12 day EMA113.96114.05114.17
20 day EMA114.42114.52114.64
35 day EMA114.67114.74114.82
50 day EMA114.49114.53114.58

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.81113.26
12 day SMA113.98114.21114.5
20 day SMA115.51115.7115.79
35 day SMA114.64114.61114.6
50 day SMA114.59114.64114.67
100 day SMA113.29113.23113.16
150 day SMA109.97109.89109.82
200 day SMA107.17107.08106.98

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top