SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.1 and 114.03
| Intraday Target 1 | 112.36 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 113.28666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (0.06%) | 112.84 | 112.74 - 113.67 | 0.6975 times | Thu 03 September 2026 | 113.38 (1.1%) | 112.94 | 112.08 - 113.38 | 0.8524 times | Wed 02 September 2026 | 112.15 (0.43%) | 111.87 | 111.61 - 112.29 | 1.6283 times | Tue 01 September 2026 | 111.67 (-1.31%) | 112.30 | 111.51 - 112.84 | 2.0112 times | Mon 31 August 2026 | 113.15 (-0.48%) | 113.33 | 112.71 - 113.53 | 0.7168 times | Fri 28 August 2026 | 113.70 (-1.68%) | 115.61 | 113.67 - 115.61 | 0.7153 times | Thu 27 August 2026 | 115.64 (0.22%) | 116.11 | 115.17 - 116.19 | 0.6284 times | Wed 26 August 2026 | 115.39 (0.79%) | 114.32 | 114.32 - 115.63 | 0.5204 times | Tue 25 August 2026 | 114.49 (0.16%) | 115.03 | 114.15 - 115.03 | 1.1849 times | Mon 24 August 2026 | 114.31 (-0.99%) | 115.06 | 113.99 - 115.06 | 1.0448 times | Fri 21 August 2026 | 115.45 (0.37%) | 115.78 | 114.95 - 115.81 | 1.0809 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 112.48 and 114.64
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 112.87666666667 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (-0.22%) | 113.33 | 111.51 - 113.67 | 1.1845 times | Fri 28 August 2026 | 113.70 (-1.52%) | 115.06 | 113.67 - 116.19 | 0.821 times | Fri 21 August 2026 | 115.45 (-3.02%) | 118.96 | 114.93 - 119.39 | 0.9311 times | Fri 14 August 2026 | 119.04 (1.37%) | 117.48 | 117.02 - 119.15 | 0.6882 times | Fri 07 August 2026 | 117.43 (4.97%) | 111.90 | 111.89 - 117.56 | 1.1347 times | Fri 31 July 2026 | 111.87 (-1.13%) | 114.05 | 110.05 - 114.54 | 0.6692 times | Fri 24 July 2026 | 113.15 (0.62%) | 113.11 | 111.81 - 114.24 | 0.56 times | Fri 17 July 2026 | 112.45 (-1.43%) | 113.53 | 111.29 - 114.35 | 0.6753 times | Fri 10 July 2026 | 114.08 (-0.93%) | 115.53 | 111.70 - 116.52 | 1.2208 times | Thu 02 July 2026 | 115.15 (-0.02%) | 115.57 | 114.03 - 117.60 | 2.1152 times | Fri 26 June 2026 | 115.17 (-0.48%) | 116.02 | 113.84 - 117.12 | 1.0109 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 112.48 and 114.64
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 112.87666666667 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (0.27%) | 112.30 | 111.51 - 113.67 | 0.1808 times | Mon 31 August 2026 | 113.15 (1.14%) | 111.90 | 111.89 - 119.39 | 0.6459 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.8363 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.7685 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 1.0202 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.3631 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.2039 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5566 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7683 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6564 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5631 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 105.16 and 127.69
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 109.9 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (17.04%) | 97.49 | 96.86 - 119.39 | 0.9549 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.1659 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5615 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.4998 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.5684 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1125 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6764 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3551 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5696 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5359 times | Fri 30 December 2016 | 182.20 (0%) | 166.42 | 164.80 - 185.81 | 0.3029 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 113.98 |
| 20 day DMA | 115.51 |
| 35 day DMA | 114.64 |
| 50 day DMA | 114.59 |
| 100 day DMA | 113.29 |
| 150 day DMA | 109.97 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.11 | 112.98 |
| 12 day EMA | 113.96 | 114.05 | 114.17 |
| 20 day EMA | 114.42 | 114.52 | 114.64 |
| 35 day EMA | 114.67 | 114.74 | 114.82 |
| 50 day EMA | 114.49 | 114.53 | 114.58 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.81 | 113.26 |
| 12 day SMA | 113.98 | 114.21 | 114.5 |
| 20 day SMA | 115.51 | 115.7 | 115.79 |
| 35 day SMA | 114.64 | 114.61 | 114.6 |
| 50 day SMA | 114.59 | 114.64 | 114.67 |
| 100 day SMA | 113.29 | 113.23 | 113.16 |
| 150 day SMA | 109.97 | 109.89 | 109.82 |
| 200 day SMA | 107.17 | 107.08 | 106.98 |


