SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.81 and 107
| Intraday Target 1 | 105.48 |
| Intraday Target 2 | 106.14 |
| Intraday Target 3 | 106.67333333333 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 107.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.79 (-0.66%) | 106.81 | 106.02 - 107.21 | 0.841 times | Thu 22 October 2026 | 107.50 (-2.16%) | 109.00 | 106.83 - 109.00 | 0.9238 times | Wed 21 October 2026 | 109.87 (0.62%) | 109.97 | 109.43 - 110.28 | 0.5443 times | Tue 20 October 2026 | 109.19 (0.68%) | 108.13 | 108.10 - 109.85 | 1.1047 times | Mon 19 October 2026 | 108.45 (0.3%) | 108.80 | 108.06 - 108.95 | 0.8888 times | Fri 16 October 2026 | 108.13 (-1.56%) | 110.08 | 107.73 - 110.12 | 1.2029 times | Thu 15 October 2026 | 109.84 (0.88%) | 108.51 | 107.78 - 109.87 | 0.728 times | Wed 14 October 2026 | 108.88 (-1.78%) | 109.87 | 108.47 - 110.42 | 0.6942 times | Tue 13 October 2026 | 110.85 (-0.25%) | 110.81 | 109.94 - 111.32 | 2.3963 times | Mon 12 October 2026 | 111.13 (-0.8%) | 112.20 | 111.07 - 112.25 | 0.6761 times | Fri 09 October 2026 | 112.03 (1.02%) | 111.51 | 110.89 - 112.36 | 1.0115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 104.28 and 108.54
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 107.69666666667 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.79 (-1.24%) | 108.80 | 106.02 - 110.28 | 0.7972 times | Fri 16 October 2026 | 108.13 (-3.48%) | 112.20 | 107.73 - 112.25 | 1.0557 times | Fri 09 October 2026 | 112.03 (0.21%) | 111.93 | 110.17 - 113.56 | 1.3392 times | Fri 02 October 2026 | 111.80 (1.11%) | 109.60 | 109.11 - 112.51 | 1.9513 times | Fri 25 September 2026 | 110.57 (0.69%) | 110.04 | 109.75 - 111.64 | 1.6413 times | Fri 18 September 2026 | 109.81 (-1.53%) | 110.27 | 108.20 - 110.91 | 0.8414 times | Fri 11 September 2026 | 111.52 (-1.7%) | 113.46 | 110.45 - 113.59 | 0.616 times | Fri 04 September 2026 | 113.45 (-0.22%) | 113.33 | 111.51 - 113.67 | 0.7091 times | Fri 28 August 2026 | 113.70 (-1.52%) | 115.06 | 113.67 - 116.19 | 0.4915 times | Fri 21 August 2026 | 115.45 (-3.02%) | 118.96 | 114.93 - 119.39 | 0.5573 times | Fri 14 August 2026 | 119.04 (1.37%) | 117.48 | 117.02 - 119.15 | 0.412 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 102.64 and 110.18
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.79 (-2.57%) | 109.61 | 106.02 - 113.56 | 1.1218 times | Wed 30 September 2026 | 109.61 (-3.13%) | 112.30 | 108.20 - 113.67 | 1.0702 times | Mon 31 August 2026 | 113.15 (1.14%) | 111.90 | 111.89 - 119.39 | 0.5504 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.7127 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.6549 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 0.8693 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.0137 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 1.878 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.4743 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.6547 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.5593 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 101.83 and 124.36
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 107.68 |
| Yearly Target 4 | 118.5 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.79 (10.17%) | 97.49 | 96.86 - 119.39 | 1.1707 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.138 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5243 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.464 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.531 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.086 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6603 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3466 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.556 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5231 times | Fri 30 December 2016 | 182.20 (0%) | 175.85 | 164.80 - 185.81 | 0.2176 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 109.46 |
| 20 day DMA | 110.1 |
| 35 day DMA | 110.41 |
| 50 day DMA | 111.8 |
| 100 day DMA | 113.12 |
| 150 day DMA | 111.47 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.77 | 109.41 |
| 12 day EMA | 109.1 | 109.52 | 109.89 |
| 20 day EMA | 109.77 | 110.08 | 110.35 |
| 35 day EMA | 110.97 | 111.22 | 111.44 |
| 50 day EMA | 111.93 | 112.14 | 112.33 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 108.63 | 109.1 |
| 12 day SMA | 109.46 | 109.81 | 110.28 |
| 20 day SMA | 110.1 | 110.29 | 110.43 |
| 35 day SMA | 110.41 | 110.6 | 110.73 |
| 50 day SMA | 111.8 | 112.03 | 112.25 |
| 100 day SMA | 113.12 | 113.21 | 113.27 |
| 150 day SMA | 111.47 | 111.42 | 111.38 |
| 200 day SMA | 109.42 | 109.4 | 109.36 |


