ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.08 and 108.25

Intraday Target 1105.61
Intraday Target 2106.55
Intraday Target 3107.77666666667
Intraday Target 4108.72
Intraday Target 5109.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 107.50 (-2.16%) 109.00 106.83 - 109.00 0.9083 times
Wed 21 October 2026 109.87 (0.62%) 109.97 109.43 - 110.28 0.5352 times
Tue 20 October 2026 109.19 (0.68%) 108.13 108.10 - 109.85 1.0862 times
Mon 19 October 2026 108.45 (0.3%) 108.80 108.06 - 108.95 0.8739 times
Fri 16 October 2026 108.13 (-1.56%) 110.08 107.73 - 110.12 1.1827 times
Thu 15 October 2026 109.84 (0.88%) 108.51 107.78 - 109.87 0.7158 times
Wed 14 October 2026 108.88 (-1.78%) 109.87 108.47 - 110.42 0.6825 times
Tue 13 October 2026 110.85 (-0.25%) 110.81 109.94 - 111.32 2.3561 times
Mon 12 October 2026 111.13 (-0.8%) 112.20 111.07 - 112.25 0.6648 times
Fri 09 October 2026 112.03 (1.02%) 111.51 110.89 - 112.36 0.9945 times
Thu 08 October 2026 110.90 (-0.08%) 110.31 110.17 - 111.14 1.0508 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 105.44 and 108.89

Weekly Target 1104.75
Weekly Target 2106.13
Weekly Target 3108.20333333333
Weekly Target 4109.58
Weekly Target 5111.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 107.50 (-0.58%) 108.80 106.83 - 110.28 0.6516 times
Fri 16 October 2026 108.13 (-3.48%) 112.20 107.73 - 112.25 1.0724 times
Fri 09 October 2026 112.03 (0.21%) 111.93 110.17 - 113.56 1.3604 times
Fri 02 October 2026 111.80 (1.11%) 109.60 109.11 - 112.51 1.9822 times
Fri 25 September 2026 110.57 (0.69%) 110.04 109.75 - 111.64 1.6673 times
Fri 18 September 2026 109.81 (-1.53%) 110.27 108.20 - 110.91 0.8547 times
Fri 11 September 2026 111.52 (-1.7%) 113.46 110.45 - 113.59 0.6257 times
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 0.7203 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.4992 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 0.5662 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.4185 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 103.8 and 110.53

Monthly Target 1102.57
Monthly Target 2105.03
Monthly Target 3109.29666666667
Monthly Target 4111.76
Monthly Target 5116.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 107.50 (-1.93%) 109.61 106.83 - 113.56 1.0875 times
Wed 30 September 2026 109.61 (-3.13%) 112.30 108.20 - 113.67 1.0744 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.5525 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.7154 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.6574 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 0.8727 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.0215 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 1.8853 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.4762 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.6572 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.5615 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 102.18 and 124.71

Yearly Target 185.39
Yearly Target 296.44
Yearly Target 3107.91666666667
Yearly Target 4118.97
Yearly Target 5130.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 107.50 (10.9%) 97.49 96.86 - 119.39 1.1667 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.1386 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.525 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.4647 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.5317 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.0864 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.6606 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3468 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.5563 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5233 times
Fri 30 December 2016 182.20 (0%) 176.31 164.80 - 185.81 0.2227 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.71 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 108.63
12 day DMA 109.81
20 day DMA 110.29
35 day DMA 110.6
50 day DMA 112.03
100 day DMA 113.21
150 day DMA 111.42
200 day DMA 109.4

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77109.41109.18
12 day EMA109.52109.89109.89
20 day EMA110.07110.34110.39
35 day EMA111.2111.42111.51
50 day EMA112.09112.28112.38

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.63109.1108.9
12 day SMA109.81110.28110.48
20 day SMA110.29110.43110.47
35 day SMA110.6110.73110.78
50 day SMA112.03112.25112.4
100 day SMA113.21113.27113.32
150 day SMA111.42111.38111.32
200 day SMA109.4109.36109.3

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top