Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.53 and 106.97
| Intraday Target 1 | 104.34 |
| Intraday Target 2 | 105.27 |
| Intraday Target 3 | 105.78333333333 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 107.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.19 (1.19%) | 105.03 | 104.86 - 106.30 | 0.5846 times | Mon 23 February 2026 | 104.94 (-1.53%) | 106.00 | 104.30 - 106.00 | 0.5186 times | Fri 20 February 2026 | 106.57 (0.76%) | 105.55 | 105.55 - 107.31 | 1.4034 times | Thu 19 February 2026 | 105.77 (0.38%) | 104.96 | 104.81 - 105.77 | 0.6963 times | Wed 18 February 2026 | 105.37 (0.56%) | 105.15 | 104.76 - 106.33 | 0.8684 times | Tue 17 February 2026 | 104.78 (0.43%) | 104.11 | 103.26 - 105.14 | 1.1132 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 1.0209 times | Fri 13 February 2026 | 104.33 (1.09%) | 103.22 | 102.97 - 105.06 | 1.0203 times | Thu 12 February 2026 | 103.21 (-1.59%) | 105.73 | 102.98 - 106.36 | 1.6665 times | Wed 11 February 2026 | 104.88 (-0.24%) | 105.89 | 103.89 - 106.16 | 1.1077 times | Tue 10 February 2026 | 105.13 (-0.26%) | 105.44 | 104.92 - 105.66 | 0.6122 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 105.25 and 107.25
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105.59666666667 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.19 (-0.36%) | 106.00 | 104.30 - 106.30 | 0.227 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.8396 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.21 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 1.2748 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 1.2101 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.234 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.991 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.5974 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.4953 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.9208 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.6791 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 102.93 and 110.58
| Monthly Target 1 | 96.74 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 104.38666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.19 (5.41%) | 100.35 | 99.66 - 107.31 | 0.7274 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.0967 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9371 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.8039 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7338 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.9695 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.0662 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.2719 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.0918 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3016 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 3.5774 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 101.73 and 111.78
| Yearly Target 1 | 93.54 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 103.58666666667 |
| Yearly Target 4 | 109.91 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 106.19 (9.55%) | 97.49 | 97.26 - 107.31 | 0.14 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2671 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.6943 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6496 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.7375 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.2203 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7252 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3807 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.6107 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5745 times | Fri 30 December 2016 | 182.20 (13.2%) | 158.45 | 140.36 - 185.81 | 0.5854 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.08 |
| 20 day DMA | 103.85 |
| 35 day DMA | 103.21 |
| 50 day DMA | 101.7 |
| 100 day DMA | 98.8 |
| 150 day DMA | 97.39 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.63 | 105.35 | 105.56 |
| 12 day EMA | 104.93 | 104.7 | 104.66 |
| 20 day EMA | 104.23 | 104.02 | 103.92 |
| 35 day EMA | 102.92 | 102.73 | 102.6 |
| 50 day EMA | 101.81 | 101.63 | 101.49 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.49 | 105.36 |
| 12 day SMA | 105.08 | 104.95 | 104.62 |
| 20 day SMA | 103.85 | 103.69 | 103.58 |
| 35 day SMA | 103.21 | 103.02 | 102.84 |
| 50 day SMA | 101.7 | 101.57 | 101.44 |
| 100 day SMA | 98.8 | 98.68 | 98.59 |
| 150 day SMA | 97.39 | 97.29 | 97.2 |
| 200 day SMA | 95.4 | 95.29 | 95.18 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
