Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.19 and 116.98
| Intraday Target 1 | 114.84 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 116.63 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 118.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.22 (-0.45%) | 117.67 | 115.94 - 117.73 | 1.5533 times | Tue 18 August 2026 | 116.75 (-1.99%) | 118.05 | 116.70 - 118.31 | 1.1237 times | Mon 17 August 2026 | 119.12 (0.07%) | 118.96 | 118.74 - 119.39 | 1.0034 times | Fri 14 August 2026 | 119.04 (0.36%) | 118.73 | 118.56 - 119.15 | 1.0186 times | Thu 13 August 2026 | 118.61 (0.4%) | 118.54 | 118.05 - 118.82 | 0.8394 times | Wed 12 August 2026 | 118.14 (0.66%) | 118.38 | 117.78 - 118.57 | 0.7624 times | Tue 11 August 2026 | 117.37 (0.26%) | 117.38 | 117.25 - 118.09 | 0.7764 times | Mon 10 August 2026 | 117.06 (-0.32%) | 117.48 | 117.02 - 117.75 | 0.9688 times | Fri 07 August 2026 | 117.43 (1.98%) | 116.58 | 116.35 - 117.56 | 0.6563 times | Thu 06 August 2026 | 115.15 (-0.02%) | 115.32 | 114.96 - 116.61 | 1.2979 times | Wed 05 August 2026 | 115.17 (-0.55%) | 116.26 | 115.17 - 116.62 | 0.6703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 114.36 and 117.81
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.22 (-2.37%) | 118.96 | 115.94 - 119.39 | 0.6184 times | Fri 14 August 2026 | 119.04 (1.37%) | 117.48 | 117.02 - 119.15 | 0.7335 times | Fri 07 August 2026 | 117.43 (4.97%) | 111.90 | 111.89 - 117.56 | 1.2094 times | Fri 31 July 2026 | 111.87 (-1.13%) | 114.05 | 110.05 - 114.54 | 0.7133 times | Fri 24 July 2026 | 113.15 (0.62%) | 113.11 | 111.81 - 114.24 | 0.5969 times | Fri 17 July 2026 | 112.45 (-1.43%) | 113.53 | 111.29 - 114.35 | 0.7198 times | Fri 10 July 2026 | 114.08 (-0.93%) | 115.53 | 111.70 - 116.52 | 1.3013 times | Thu 02 July 2026 | 115.15 (-0.02%) | 115.57 | 114.03 - 117.60 | 2.2545 times | Fri 26 June 2026 | 115.17 (-0.48%) | 116.02 | 113.84 - 117.12 | 1.0775 times | Thu 18 June 2026 | 115.73 (0.69%) | 114.94 | 114.02 - 116.92 | 0.7754 times | Fri 12 June 2026 | 114.94 (2.2%) | 113.54 | 109.83 - 115.62 | 1.0374 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 114.06 and 121.56
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.22 (3.89%) | 111.90 | 111.89 - 119.39 | 0.4111 times | Fri 31 July 2026 | 111.87 (-4.8%) | 116.85 | 110.05 - 117.59 | 0.8237 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.7569 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 1.0047 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.3273 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.1705 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5482 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7566 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6465 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5546 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5063 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 106.54 and 129.07
| Yearly Target 1 | 88.29 |
| Yearly Target 2 | 102.26 |
| Yearly Target 3 | 110.82333333333 |
| Yearly Target 4 | 124.79 |
| Yearly Target 5 | 133.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 116.22 (19.9%) | 97.49 | 96.86 - 119.39 | 0.9169 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.1708 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5681 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5061 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.575 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1172 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6793 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3566 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.572 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5381 times | Fri 30 December 2016 | 182.20 (0%) | 166.92 | 158.83 - 185.81 | 0.3186 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.03
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 117.16 |
| 20 day DMA | 115.3 |
| 35 day DMA | 114.66 |
| 50 day DMA | 114.76 |
| 100 day DMA | 111.96 |
| 150 day DMA | 109.08 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 117.85 | 118.4 |
| 12 day EMA | 116.79 | 116.89 | 116.91 |
| 20 day EMA | 116.06 | 116.04 | 115.96 |
| 35 day EMA | 115.46 | 115.41 | 115.33 |
| 50 day EMA | 115.02 | 114.97 | 114.9 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 118.33 | 118.46 |
| 12 day SMA | 117.16 | 116.91 | 116.51 |
| 20 day SMA | 115.3 | 115.15 | 114.99 |
| 35 day SMA | 114.66 | 114.7 | 114.67 |
| 50 day SMA | 114.76 | 114.68 | 114.6 |
| 100 day SMA | 111.96 | 111.81 | 111.66 |
| 150 day SMA | 109.08 | 108.98 | 108.88 |
| 200 day SMA | 106.07 | 105.98 | 105.88 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
