ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 101.37 and 102.55

Intraday Target 1100.44
Intraday Target 2101.11
Intraday Target 3101.62333333333
Intraday Target 4102.29
Intraday Target 5102.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 101.77 (0.9%) 101.05 100.96 - 102.14 0.5024 times
Mon 16 March 2026 100.86 (0.93%) 101.17 100.78 - 102.13 0.8895 times
Fri 13 March 2026 99.93 (-0.21%) 100.84 99.55 - 101.43 0.5912 times
Thu 12 March 2026 100.14 (-2.56%) 101.63 100.12 - 101.98 3.0155 times
Wed 11 March 2026 102.77 (-0.23%) 102.31 101.96 - 103.38 0.583 times
Tue 10 March 2026 103.01 (-0.22%) 103.32 102.88 - 104.71 0.5912 times
Mon 09 March 2026 103.24 (1.79%) 100.00 99.57 - 103.38 0.6864 times
Fri 06 March 2026 101.42 (-2.51%) 102.17 101.07 - 102.64 0.9399 times
Thu 05 March 2026 104.03 (-1.64%) 104.80 102.92 - 105.59 1.0536 times
Wed 04 March 2026 105.76 (0.08%) 106.50 104.97 - 106.64 1.1473 times
Tue 03 March 2026 105.68 (-2.18%) 105.33 103.27 - 106.23 1.3496 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 101.28 and 102.64

Weekly Target 1100.2
Weekly Target 2100.99
Weekly Target 3101.56333333333
Weekly Target 4102.35
Weekly Target 5102.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 101.77 (1.84%) 101.17 100.78 - 102.14 0.4418 times
Fri 13 March 2026 99.93 (-1.47%) 100.00 99.55 - 104.71 1.7353 times
Fri 06 March 2026 101.42 (-4.87%) 105.84 101.07 - 108.21 1.8659 times
Fri 27 February 2026 106.61 (0.04%) 106.00 104.30 - 107.40 0.7143 times
Fri 20 February 2026 106.57 (2.15%) 104.11 103.26 - 107.31 0.7643 times
Fri 13 February 2026 104.33 (0%) 103.22 102.97 - 105.06 0.1912 times
Fri 13 February 2026 104.33 (-0.31%) 104.72 102.97 - 106.36 1.1604 times
Fri 06 February 2026 104.65 (3.88%) 100.35 99.66 - 104.80 1.1015 times
Fri 30 January 2026 100.74 (-1.92%) 102.76 100.38 - 103.58 1.1233 times
Fri 23 January 2026 102.71 (-0.65%) 102.13 101.93 - 104.71 0.902 times
Fri 16 January 2026 103.38 (2.01%) 100.97 100.85 - 104.18 1.4541 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 96.33 and 104.99

Monthly Target 194.52
Monthly Target 298.14
Monthly Target 3103.17666666667
Monthly Target 4106.8
Monthly Target 5111.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 101.77 (-4.54%) 105.84 99.55 - 108.21 0.8887 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.8642 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 1.1347 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.9695 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.8318 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.7593 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 1.0031 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 1.1032 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 1.316 times
Mon 30 June 2025 90.98 (3.28%) 88.03 86.76 - 91.48 1.1297 times
Fri 30 May 2025 88.09 (6.17%) 83.46 83.02 - 90.65 1.3467 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 99.52 and 110.47

Yearly Target 191.46
Yearly Target 296.62
Yearly Target 3102.41333333333
Yearly Target 4107.57
Yearly Target 5113.36

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 101.77 (4.99%) 97.49 97.26 - 108.21 0.2126 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.2577 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.6818 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.6375 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.7247 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.2113 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.7199 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3779 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.6062 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5703 times
Fri 30 December 2016 182.20 (0%) 151.76 140.36 - 185.81 0.5493 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 101.09
12 day DMA 103.05
20 day DMA 104.32
35 day DMA 103.85
50 day DMA 103.4
100 day DMA 100.01
150 day DMA 98.45
200 day DMA 96.6

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.44101.27101.48
12 day EMA102.56102.7103.03
20 day EMA103.15103.3103.56
35 day EMA103.19103.27103.41
50 day EMA102.75102.79102.87

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.09101.34101.82
12 day SMA103.05103.46103.98
20 day SMA104.32104.47104.64
35 day SMA103.85103.88103.93
50 day SMA103.4103.36103.31
100 day SMA100.0199.9599.9
150 day SMA98.4598.3898.33
200 day SMA96.696.5396.47

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top