ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.44 and 110.48

Intraday Target 1108.63
Intraday Target 2109.2
Intraday Target 3109.67333333333
Intraday Target 4110.24
Intraday Target 5110.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (-0.73%) 109.60 109.11 - 110.15 0.6183 times
Fri 25 September 2026 110.57 (0.13%) 110.61 110.00 - 110.97 0.931 times
Thu 24 September 2026 110.43 (-0.23%) 110.08 109.75 - 110.85 2.8845 times
Wed 23 September 2026 110.69 (-0.57%) 111.04 110.58 - 111.44 1.1329 times
Tue 22 September 2026 111.33 (0.58%) 111.30 110.63 - 111.64 0.8001 times
Mon 21 September 2026 110.69 (0.8%) 110.04 110.04 - 110.97 0.7719 times
Fri 18 September 2026 109.81 (-0.13%) 110.25 109.32 - 110.25 1.0373 times
Thu 17 September 2026 109.95 (0.74%) 110.66 109.88 - 110.91 0.5194 times
Wed 16 September 2026 109.14 (-0.16%) 109.65 108.20 - 110.40 0.6327 times
Tue 15 September 2026 109.31 (-0.71%) 110.01 109.03 - 110.13 0.6718 times
Mon 14 September 2026 110.09 (-1.28%) 110.27 109.90 - 110.61 0.4815 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 109.44 and 110.48

Weekly Target 1108.63
Weekly Target 2109.2
Weekly Target 3109.67333333333
Weekly Target 4110.24
Weekly Target 5110.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (-0.73%) 109.60 109.11 - 110.15 0.2393 times
Fri 25 September 2026 110.57 (0.69%) 110.04 109.75 - 111.64 2.5235 times
Fri 18 September 2026 109.81 (-1.53%) 110.27 108.20 - 110.91 1.2937 times
Fri 11 September 2026 111.52 (-1.7%) 113.46 110.45 - 113.59 0.9471 times
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 1.0902 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.7556 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 0.8569 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.6334 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.0443 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.6159 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.5154 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 106.25 and 111.72

Monthly Target 1105.07
Monthly Target 2107.42
Monthly Target 3110.54333333333
Monthly Target 4112.89
Monthly Target 5116.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (-3%) 112.30 108.20 - 113.67 1.028 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.5902 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.7642 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7022 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 0.9321 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.1592 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.0138 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5086 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.702 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.5998 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5145 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 103.31 and 125.84

Yearly Target 186.14
Yearly Target 297.95
Yearly Target 3108.67
Yearly Target 4120.48
Yearly Target 5131.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (13.24%) 97.49 96.86 - 119.39 1.0414 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.1547 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.5466 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.4854 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.5534 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.1019 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.67 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3517 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.5642 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5307 times
Fri 30 December 2016 182.20 (0%) 175.80 164.80 - 185.81 0.2571 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.16

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.28 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 110.56
12 day DMA 110.27
20 day DMA 111.13
35 day DMA 113.4
50 day DMA 113.42
100 day DMA 113.54
150 day DMA 110.65
200 day DMA 108.31

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29110.56110.56
12 day EMA110.68110.85110.9
20 day EMA111.31111.47111.56
35 day EMA112.06112.2112.3
50 day EMA113.11113.25113.36

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.56110.74110.59
12 day SMA110.27110.34110.45
20 day SMA111.13111.32111.58
35 day SMA113.4113.61113.75
50 day SMA113.42113.48113.53
100 day SMA113.54113.55113.53
150 day SMA110.65110.63110.59
200 day SMA108.31108.25108.18

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top