Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.74 and 103.69
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 102.95 |
| Intraday Target 3 | 103.47 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 104.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (-0.25%) | 103.74 | 103.04 - 103.99 | 0.7105 times | Thu 15 January 2026 | 103.64 (1.59%) | 103.15 | 103.04 - 104.18 | 0.5325 times | Wed 14 January 2026 | 102.02 (-0.37%) | 102.32 | 101.64 - 102.49 | 2.5188 times | Tue 13 January 2026 | 102.40 (0.46%) | 102.25 | 101.84 - 102.57 | 0.5786 times | Mon 12 January 2026 | 101.93 (0.58%) | 100.97 | 100.85 - 101.95 | 0.8248 times | Fri 09 January 2026 | 101.34 (1.06%) | 100.69 | 100.66 - 101.60 | 0.4485 times | Thu 08 January 2026 | 100.28 (-0.63%) | 100.83 | 99.90 - 101.02 | 0.6996 times | Wed 07 January 2026 | 100.92 (-0.49%) | 101.26 | 100.48 - 101.30 | 1.1507 times | Tue 06 January 2026 | 101.42 (1.79%) | 99.51 | 99.05 - 101.42 | 1.1878 times | Mon 05 January 2026 | 99.64 (1.27%) | 98.88 | 98.88 - 99.82 | 1.3482 times | Fri 02 January 2026 | 98.39 (1.51%) | 97.49 | 97.26 - 98.47 | 1.144 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 102.12 and 105.45
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.80333333333 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.3787 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.2906 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.7947 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.5862 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.1124 times | Fri 12 December 2025 | 98.17 (0.47%) | 97.80 | 96.83 - 99.90 | 0.9415 times | Fri 05 December 2025 | 97.71 (0.35%) | 96.19 | 96.10 - 98.13 | 1.0529 times | Fri 28 November 2025 | 97.37 (4.23%) | 93.60 | 93.46 - 97.48 | 0.5003 times | Fri 21 November 2025 | 93.42 (-1.08%) | 94.12 | 91.30 - 94.84 | 1.501 times | Fri 14 November 2025 | 94.44 (-1.53%) | 96.76 | 93.27 - 97.42 | 0.8416 times | Fri 07 November 2025 | 95.91 (-0.2%) | 94.84 | 94.03 - 96.36 | 0.7451 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 100.32 and 107.24
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 101.60666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (6.65%) | 97.49 | 97.26 - 104.18 | 0.5366 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.7545 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.6473 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5909 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7806 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.8585 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.0241 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.8791 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.048 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 2.8804 times | Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.5424 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 100.32 and 107.24
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 101.60666666667 |
| Yearly Target 4 | 105.95 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.38 (6.65%) | 97.49 | 97.26 - 104.18 | 0.0516 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2784 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.7095 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6644 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.7531 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.2312 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7317 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3841 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.6162 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5797 times | Fri 30 December 2016 | 182.20 (13.2%) | 158.45 | 140.36 - 185.81 | 0.5907 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.83
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.02 |
| 20 day DMA | 100.02 |
| 35 day DMA | 98.91 |
| 50 day DMA | 97.63 |
| 100 day DMA | 96.75 |
| 150 day DMA | 95.14 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.31 | 101.64 |
| 12 day EMA | 101.43 | 101.08 | 100.61 |
| 20 day EMA | 100.47 | 100.16 | 99.79 |
| 35 day EMA | 99.14 | 98.89 | 98.61 |
| 50 day EMA | 98.01 | 97.79 | 97.55 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.27 | 101.59 |
| 12 day SMA | 101.02 | 100.57 | 100.14 |
| 20 day SMA | 100.02 | 99.67 | 99.34 |
| 35 day SMA | 98.91 | 98.7 | 98.44 |
| 50 day SMA | 97.63 | 97.47 | 97.31 |
| 100 day SMA | 96.75 | 96.64 | 96.54 |
| 150 day SMA | 95.14 | 95.04 | 94.95 |
| 200 day SMA | 92.33 | 92.23 | 92.14 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
