Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.29 and 106.25
| Intraday Target 1 | 104.49 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 106.09 |
| Intraday Target 5 | 106.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.77 (0.38%) | 104.96 | 104.81 - 105.77 | 0.5825 times | Wed 18 February 2026 | 105.37 (0.56%) | 105.15 | 104.76 - 106.33 | 0.7264 times | Tue 17 February 2026 | 104.78 (0.43%) | 104.11 | 103.26 - 105.14 | 0.9312 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.854 times | Fri 13 February 2026 | 104.33 (1.09%) | 103.22 | 102.97 - 105.06 | 0.8535 times | Thu 12 February 2026 | 103.21 (-1.59%) | 105.73 | 102.98 - 106.36 | 1.3941 times | Wed 11 February 2026 | 104.88 (-0.24%) | 105.89 | 103.89 - 106.16 | 0.9266 times | Tue 10 February 2026 | 105.13 (-0.26%) | 105.44 | 104.92 - 105.66 | 0.5121 times | Mon 09 February 2026 | 105.40 (0.72%) | 104.72 | 104.40 - 105.73 | 1.4975 times | Fri 06 February 2026 | 104.65 (3.6%) | 102.59 | 102.41 - 104.80 | 1.7222 times | Thu 05 February 2026 | 101.01 (-0.14%) | 100.15 | 100.15 - 101.97 | 0.6781 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 104.52 and 107.59
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.77 (1.38%) | 104.11 | 103.26 - 106.33 | 0.542 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.2066 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 1.2543 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 1.1906 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.2142 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.975 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.5717 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.4712 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.906 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.6682 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.2681 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 102.72 and 109.42
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 103.93 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.77 (4.99%) | 100.35 | 99.66 - 106.36 | 0.634 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1078 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9465 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.812 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7412 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.9793 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.077 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.2847 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.1028 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3147 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 3.6135 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 101.52 and 110.62
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 103.13 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 112.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.77 (9.12%) | 97.49 | 97.26 - 106.36 | 0.1325 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.268 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.6956 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6509 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.7389 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.2212 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7258 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.381 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.6112 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.575 times | Fri 30 December 2016 | 182.20 (13.2%) | 158.45 | 140.36 - 185.81 | 0.5859 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.74
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 104.17 |
| 20 day DMA | 103.39 |
| 35 day DMA | 102.56 |
| 50 day DMA | 101.25 |
| 100 day DMA | 98.49 |
| 150 day DMA | 97.11 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.7 | 104.37 |
| 12 day EMA | 104.31 | 104.04 | 103.8 |
| 20 day EMA | 103.64 | 103.42 | 103.22 |
| 35 day EMA | 102.39 | 102.19 | 102 |
| 50 day EMA | 101.29 | 101.11 | 100.94 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.4 | 104.31 |
| 12 day SMA | 104.17 | 103.83 | 103.54 |
| 20 day SMA | 103.39 | 103.29 | 103.2 |
| 35 day SMA | 102.56 | 102.34 | 102.14 |
| 50 day SMA | 101.25 | 101.08 | 100.93 |
| 100 day SMA | 98.49 | 98.4 | 98.31 |
| 150 day SMA | 97.11 | 97.02 | 96.94 |
| 200 day SMA | 95.06 | 94.95 | 94.83 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
