SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78.67 and 80.02
Intraday Target 1 | 77.59 |
Intraday Target 2 | 78.4 |
Intraday Target 3 | 78.94 |
Intraday Target 4 | 79.75 |
Intraday Target 5 | 80.29 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.21 (2.56%) | 78.20 | 78.13 - 79.48 | 1.3208 times |
Mon 21 April 2025 | 77.23 (-2.71%) | 78.63 | 76.43 - 78.65 | 3.5114 times |
Thu 17 April 2025 | 79.38 (0.86%) | 79.06 | 78.73 - 79.83 | 0.7862 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (-1.54%) | 79.34 | 77.83 - 79.83 | 1.2983 times |
Tue 15 April 2025 | 79.93 (0.03%) | 79.82 | 79.69 - 80.86 | 1.0937 times |
Mon 14 April 2025 | 79.91 (1.04%) | 80.40 | 78.70 - 80.55 | 1.9895 times |
Fri 11 April 2025 | 79.09 (1.58%) | 77.79 | 76.55 - 79.36 | 1.816 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 77.82 and 80.87
Weekly Target 1 | 75.32 |
Weekly Target 2 | 77.27 |
Weekly Target 3 | 78.373333333333 |
Weekly Target 4 | 80.32 |
Weekly Target 5 | 81.42 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.21 (-0.21%) | 78.63 | 76.43 - 79.48 | 1.0104 times |
Thu 17 April 2025 | 79.38 (0.86%) | 79.34 | 77.83 - 79.83 | 0.1644 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (0%) | 79.34 | 77.83 - 79.83 | 0 times |
Wed 16 April 2025 | 78.70 (-0.49%) | 80.40 | 77.83 - 80.86 | 0.9162 times |
Fri 11 April 2025 | 79.09 (4.38%) | 72.93 | 71.69 - 81.63 | 3.6554 times |
Fri 04 April 2025 | 75.77 (0%) | 76.98 | 74.09 - 77.40 | 0.6992 times |
Fri 04 April 2025 | 75.77 (-8.9%) | 82.06 | 74.09 - 85.69 | 2.9302 times |
Fri 28 March 2025 | 83.17 (-1.2%) | 85.46 | 82.70 - 87.08 | 0.6242 times |
Fri 21 March 2025 | 84.18 (0.5%) | 83.63 | 83.37 - 85.80 | 1.6455 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 68.45 and 82.45
Monthly Target 1 | 64.86 |
Monthly Target 2 | 72.04 |
Monthly Target 3 | 78.863333333333 |
Monthly Target 4 | 86.04 |
Monthly Target 5 | 92.86 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.21 (-4.89%) | 83.11 | 71.69 - 85.69 | 1.4585 times |
Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.0287 times |
Fri 28 February 2025 | 89.07 (-5.55%) | 92.39 | 87.65 - 95.28 | 0.6745 times |
Fri 31 January 2025 | 94.30 (3.71%) | 91.66 | 89.64 - 96.99 | 0.9193 times |
Tue 31 December 2024 | 90.93 (-8.1%) | 98.20 | 90.08 - 98.23 | 0.531 times |
Tue 26 November 2024 | 98.94 (9.13%) | 91.16 | 90.80 - 100.01 | 0.8663 times |
Thu 31 October 2024 | 90.66 (-1.38%) | 91.79 | 90.47 - 94.26 | 1.5306 times |
Mon 30 September 2024 | 91.93 (0.92%) | 90.50 | 85.35 - 92.73 | 1.0676 times |
Fri 30 August 2024 | 91.09 (-0.83%) | 91.99 | 82.82 - 92.54 | 1.0576 times |
Wed 31 July 2024 | 91.85 (4.24%) | 88.37 | 86.88 - 93.56 | 0.8658 times |
Fri 28 June 2024 | 88.11 (-1.42%) | 89.81 | 86.60 - 89.88 | 0.6271 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 62.8 and 88.1
Yearly Target 1 | 57.33 |
Yearly Target 2 | 68.27 |
Yearly Target 3 | 82.63 |
Yearly Target 4 | 93.57 |
Yearly Target 5 | 107.93 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 79.21 (-12.89%) | 91.66 | 71.69 - 96.99 | 0.5967 times |
Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.7481 times |
Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6874 times |
Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.7773 times |
Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.2482 times |
Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7418 times |
Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3894 times |
Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.6247 times |
Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5877 times |
Fri 30 December 2016 | 182.20 (13.2%) | 158.45 | 140.36 - 185.81 | 0.5988 times |
Thu 31 December 2015 | 160.96 (0%) | 164.16 | 154.38 - 168.88 | 0.2189 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
DMA period | DMA value |
5 day DMA | 78.64 |
12 day DMA | 78.84 |
20 day DMA | 78.84 |
35 day DMA | 81.11 |
50 day DMA | 83.71 |
100 day DMA | 88.8 |
150 day DMA | 90.23 |
200 day DMA | 89.97 |
EMA (exponential moving average) of S P IJK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.66 | 78.39 | 78.97 |
12 day EMA | 78.9 | 78.84 | 79.13 |
20 day EMA | 79.64 | 79.68 | 79.94 |
35 day EMA | 81.64 | 81.78 | 82.05 |
50 day EMA | 84.01 | 84.21 | 84.49 |
SMA (simple moving average) of S P IJK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.64 | 78.54 | 78.84 |
12 day SMA | 78.84 | 79 | 78.71 |
20 day SMA | 78.84 | 79.04 | 79.34 |
35 day SMA | 81.11 | 81.28 | 81.56 |
50 day SMA | 83.71 | 83.99 | 84.3 |
100 day SMA | 88.8 | 89.01 | 89.21 |
150 day SMA | 90.23 | 90.31 | 90.39 |
200 day SMA | 89.97 | 90.01 | 90.07 |