Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.81 and 116.37
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.59 |
| Intraday Target 3 | 115.59 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 119.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.15 (-0.85%) | 116.68 | 114.03 - 117.59 | 1.2981 times | Wed 01 July 2026 | 116.14 (-1.17%) | 116.85 | 115.78 - 117.35 | 3.7734 times | Tue 30 June 2026 | 117.51 (1.3%) | 116.24 | 116.10 - 117.60 | 0.6656 times | Mon 29 June 2026 | 116.00 (0.72%) | 115.57 | 114.30 - 116.06 | 0.6112 times | Fri 26 June 2026 | 115.17 (-0.72%) | 115.21 | 114.67 - 115.95 | 0.8602 times | Thu 25 June 2026 | 116.01 (0.95%) | 116.26 | 115.41 - 117.12 | 0.39 times | Wed 24 June 2026 | 114.92 (0.33%) | 114.57 | 114.43 - 116.08 | 0.6966 times | Tue 23 June 2026 | 114.54 (-1.58%) | 114.11 | 113.84 - 115.67 | 0.585 times | Mon 22 June 2026 | 116.38 (0.56%) | 116.02 | 115.64 - 116.52 | 0.5022 times | Thu 18 June 2026 | 115.73 (1.35%) | 115.58 | 114.46 - 115.80 | 0.6178 times | Wed 17 June 2026 | 114.19 (-0.91%) | 115.35 | 114.02 - 116.49 | 0.6398 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 112.81 and 116.38
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 115.59333333333 |
| Weekly Target 4 | 117.16 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.15 (-0.02%) | 115.57 | 114.03 - 117.60 | 1.6655 times | Fri 26 June 2026 | 115.17 (-0.48%) | 116.02 | 113.84 - 117.12 | 0.796 times | Thu 18 June 2026 | 115.73 (0.69%) | 114.94 | 114.02 - 116.92 | 0.5728 times | Fri 12 June 2026 | 114.94 (2.2%) | 113.54 | 109.83 - 115.62 | 0.7663 times | Fri 05 June 2026 | 112.47 (-1.42%) | 113.29 | 111.97 - 115.83 | 1.0138 times | Fri 29 May 2026 | 114.09 (1.95%) | 113.11 | 112.29 - 114.45 | 0.6509 times | Fri 22 May 2026 | 111.91 (1.41%) | 110.64 | 107.75 - 112.21 | 1.9864 times | Fri 15 May 2026 | 110.35 (-2.1%) | 112.84 | 110.05 - 113.19 | 0.8169 times | Fri 08 May 2026 | 112.72 (3.3%) | 108.89 | 108.27 - 114.71 | 0.8999 times | Fri 01 May 2026 | 109.12 (-0.46%) | 109.69 | 106.29 - 109.95 | 0.8314 times | Fri 24 April 2026 | 109.62 (-0.17%) | 109.50 | 107.53 - 111.58 | 0.8618 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 112.81 and 116.37
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 115.59 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.15 (-2.01%) | 116.85 | 114.03 - 117.59 | 0.3023 times | Tue 30 June 2026 | 117.51 (3%) | 113.29 | 109.83 - 117.60 | 0.7917 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 1.0509 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.4342 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.2703 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5734 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7914 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6762 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5801 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5295 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.6996 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 106.01 and 126.75
| Yearly Target 1 | 89.13 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 109.87 |
| Yearly Target 4 | 122.88 |
| Yearly Target 5 | 130.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.15 (18.8%) | 97.49 | 96.86 - 117.60 | 0.8265 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.1824 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5837 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5211 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.5907 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1283 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.686 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3601 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5777 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5435 times | Fri 30 December 2016 | 182.20 (0%) | 167.01 | 158.83 - 185.81 | 0.367 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.81 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 115.58 |
| 20 day DMA | 114.84 |
| 35 day DMA | 113.79 |
| 50 day DMA | 112.69 |
| 100 day DMA | 108.39 |
| 150 day DMA | 105.47 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 116.18 | 116.2 |
| 12 day EMA | 115.5 | 115.56 | 115.46 |
| 20 day EMA | 114.95 | 114.93 | 114.8 |
| 35 day EMA | 113.8 | 113.72 | 113.58 |
| 50 day EMA | 112.71 | 112.61 | 112.47 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 116.17 | 115.92 |
| 12 day SMA | 115.58 | 115.65 | 115.55 |
| 20 day SMA | 114.84 | 114.84 | 114.79 |
| 35 day SMA | 113.79 | 113.7 | 113.61 |
| 50 day SMA | 112.69 | 112.58 | 112.47 |
| 100 day SMA | 108.39 | 108.25 | 108.1 |
| 150 day SMA | 105.47 | 105.33 | 105.16 |
| 200 day SMA | 103.03 | 102.93 | 102.84 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
