Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.16 and 110.51
| Intraday Target 1 | 108.1 |
| Intraday Target 2 | 108.86 |
| Intraday Target 3 | 109.45 |
| Intraday Target 4 | 110.21 |
| Intraday Target 5 | 110.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.62 (0.65%) | 109.42 | 108.69 - 110.04 | 0.6217 times | Thu 23 April 2026 | 108.91 (-0.25%) | 108.98 | 107.53 - 109.59 | 0.5783 times | Wed 22 April 2026 | 109.18 (-0.46%) | 110.92 | 108.94 - 110.92 | 0.3853 times | Tue 21 April 2026 | 109.68 (-0.67%) | 110.71 | 109.32 - 111.58 | 0.4706 times | Mon 20 April 2026 | 110.42 (0.56%) | 109.50 | 109.50 - 110.42 | 0.356 times | Fri 17 April 2026 | 109.81 (2.19%) | 108.80 | 108.56 - 110.44 | 1.0731 times | Thu 16 April 2026 | 107.46 (0.04%) | 107.67 | 107.05 - 108.10 | 4.4164 times | Wed 15 April 2026 | 107.42 (-0.17%) | 107.72 | 106.88 - 108.04 | 0.5357 times | Tue 14 April 2026 | 107.60 (0.77%) | 106.80 | 102.82 - 107.89 | 0.515 times | Mon 13 April 2026 | 106.78 (1.37%) | 104.88 | 104.88 - 106.92 | 1.048 times | Fri 10 April 2026 | 105.34 (-0.25%) | 105.94 | 105.06 - 105.94 | 0.4378 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 108.58 and 112.63
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.62 (-0.17%) | 109.50 | 107.53 - 111.58 | 0.4077 times | Fri 17 April 2026 | 109.81 (4.24%) | 104.88 | 102.82 - 110.44 | 1.2826 times | Fri 10 April 2026 | 105.34 (3.42%) | 101.81 | 101.10 - 106.40 | 2.5034 times | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.1468 times | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 2.7036 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.3349 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.5538 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 0.5954 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.2279 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.2439 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 104.66 and 116.55
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 106.96333333333 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.62 (8.94%) | 101.56 | 99.69 - 111.58 | 2.2741 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.2381 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5942 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7802 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6666 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5719 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.522 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.6897 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.7585 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 0.9048 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.7767 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 103.24 and 117.96
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 100.46 |
| Yearly Target 3 | 106.02 |
| Yearly Target 4 | 115.18 |
| Yearly Target 5 | 120.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.62 (13.09%) | 97.49 | 96.86 - 111.58 | 0.6052 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2073 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.6144 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5718 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.6556 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1627 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.691 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3627 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5819 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5474 times | Fri 30 December 2016 | 182.20 (0%) | 149.68 | 147.45 - 185.81 | 0.4461 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 108.15 |
| 20 day DMA | 105.39 |
| 35 day DMA | 103.73 |
| 50 day DMA | 104.33 |
| 100 day DMA | 102.34 |
| 150 day DMA | 100.11 |
| 200 day DMA | 98.55 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 109.02 | 109.07 |
| 12 day EMA | 107.89 | 107.58 | 107.34 |
| 20 day EMA | 106.6 | 106.28 | 106 |
| 35 day EMA | 105.63 | 105.4 | 105.19 |
| 50 day EMA | 104.83 | 104.63 | 104.46 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 109.6 | 109.31 |
| 12 day SMA | 108.15 | 107.81 | 107.27 |
| 20 day SMA | 105.39 | 104.93 | 104.61 |
| 35 day SMA | 103.73 | 103.62 | 103.53 |
| 50 day SMA | 104.33 | 104.23 | 104.16 |
| 100 day SMA | 102.34 | 102.21 | 102.09 |
| 150 day SMA | 100.11 | 100.03 | 99.95 |
| 200 day SMA | 98.55 | 98.47 | 98.38 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
