ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 98.8 and 100.68

Intraday Target 198.42
Intraday Target 299.18
Intraday Target 3100.30333333333
Intraday Target 4101.06
Intraday Target 5102.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 99.93 (-0.21%) 100.84 99.55 - 101.43 0.521 times
Thu 12 March 2026 100.14 (-2.56%) 101.63 100.12 - 101.98 2.6577 times
Wed 11 March 2026 102.77 (-0.23%) 102.31 101.96 - 103.38 0.5138 times
Tue 10 March 2026 103.01 (-0.22%) 103.32 102.88 - 104.71 0.5211 times
Mon 09 March 2026 103.24 (1.79%) 100.00 99.57 - 103.38 0.605 times
Fri 06 March 2026 101.42 (-2.51%) 102.17 101.07 - 102.64 0.8284 times
Thu 05 March 2026 104.03 (-1.64%) 104.80 102.92 - 105.59 0.9286 times
Wed 04 March 2026 105.76 (0.08%) 106.50 104.97 - 106.64 1.0112 times
Tue 03 March 2026 105.68 (-2.18%) 105.33 103.27 - 106.23 1.1895 times
Mon 02 March 2026 108.04 (1.34%) 105.84 105.84 - 108.21 1.2237 times
Fri 27 February 2026 106.61 (-0.5%) 105.81 105.39 - 106.61 0.4643 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 97.16 and 102.32

Weekly Target 196.24
Weekly Target 298.08
Weekly Target 3101.39666666667
Weekly Target 4103.24
Weekly Target 5106.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 99.93 (-1.47%) 100.00 99.55 - 104.71 1.5758 times
Fri 06 March 2026 101.42 (-4.87%) 105.84 101.07 - 108.21 1.6944 times
Fri 27 February 2026 106.61 (0.04%) 106.00 104.30 - 107.40 0.6486 times
Fri 20 February 2026 106.57 (2.15%) 104.11 103.26 - 107.31 0.694 times
Fri 13 February 2026 104.33 (0%) 103.22 102.97 - 105.06 0.1736 times
Fri 13 February 2026 104.33 (-0.31%) 104.72 102.97 - 106.36 1.0538 times
Fri 06 February 2026 104.65 (3.88%) 100.35 99.66 - 104.80 1.0002 times
Fri 30 January 2026 100.74 (-1.92%) 102.76 100.38 - 103.58 1.02 times
Fri 23 January 2026 102.71 (-0.65%) 102.13 101.93 - 104.71 0.8191 times
Fri 16 January 2026 103.38 (2.01%) 100.97 100.85 - 104.18 1.3204 times
Fri 09 January 2026 101.34 (3%) 98.88 98.88 - 101.60 1.236 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 95.41 and 104.07

Monthly Target 193.9
Monthly Target 296.92
Monthly Target 3102.56333333333
Monthly Target 4105.58
Monthly Target 5111.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 99.93 (-6.27%) 105.84 99.55 - 108.21 0.7993 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.8727 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 1.1459 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.979 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.8399 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.7667 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 1.0129 times
Fri 29 August 2025 95.11 (2.24%) 91.84 90.44 - 96.01 1.114 times
Thu 31 July 2025 93.03 (2.25%) 90.69 90.36 - 95.16 1.3289 times
Mon 30 June 2025 90.98 (3.28%) 88.03 86.76 - 91.48 1.1408 times
Fri 30 May 2025 88.09 (6.17%) 83.46 83.02 - 90.65 1.3599 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJK are 98.6 and 109.55

Yearly Target 190.85
Yearly Target 295.39
Yearly Target 3101.8
Yearly Target 4106.34
Yearly Target 5112.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 99.93 (3.1%) 97.49 97.26 - 108.21 0.2056 times
Wed 31 December 2025 96.93 (6.6%) 91.66 71.69 - 99.90 1.2586 times
Tue 31 December 2024 90.93 (14.78%) 78.73 76.48 - 100.01 1.683 times
Fri 29 December 2023 79.22 (15.99%) 68.16 67.03 - 80.29 1.6386 times
Fri 30 December 2022 68.30 (-19.89%) 85.60 61.44 - 85.82 1.726 times
Fri 31 December 2021 85.26 (18.06%) 72.63 70.48 - 88.25 1.2121 times
Thu 31 December 2020 72.22 (-69.67%) 239.10 59.79 - 257.97 0.7204 times
Tue 31 December 2019 238.11 (24.51%) 188.53 185.50 - 239.08 0.3782 times
Mon 31 December 2018 191.23 (-11.64%) 216.93 179.75 - 238.39 0.6067 times
Wed 27 December 2017 216.41 (18.78%) 183.77 181.67 - 218.64 0.5707 times
Fri 30 December 2016 182.20 (0%) 154.34 140.36 - 185.81 0.5576 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.26 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 101.82
12 day DMA 103.98
20 day DMA 104.64
35 day DMA 103.93
50 day DMA 103.31
100 day DMA 99.9
150 day DMA 98.33
200 day DMA 96.47

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48102.25103.31
12 day EMA103.03103.59104.22
20 day EMA103.56103.94104.34
35 day EMA103.4103.6103.8
50 day EMA102.74102.85102.96

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.82102.12102.89
12 day SMA103.98104.58105.08
20 day SMA104.64104.86105.02
35 day SMA103.93104.01104.11
50 day SMA103.31103.25103.2
100 day SMA99.999.8599.79
150 day SMA98.3398.2898.23
200 day SMA96.4796.4296.37

Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top