Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.46 and 110.24
| Intraday Target 1 | 108.07 |
| Intraday Target 2 | 108.84 |
| Intraday Target 3 | 109.84666666667 |
| Intraday Target 4 | 110.62 |
| Intraday Target 5 | 111.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.62 (-0.66%) | 110.64 | 109.07 - 110.85 | 1.0719 times | Fri 15 May 2026 | 110.35 (-1.89%) | 111.17 | 110.05 - 111.18 | 0.8365 times | Thu 14 May 2026 | 112.48 (0.44%) | 112.51 | 111.85 - 112.75 | 1.1837 times | Wed 13 May 2026 | 111.99 (0%) | 112.40 | 111.04 - 112.45 | 0.72 times | Tue 12 May 2026 | 111.99 (-0.83%) | 112.45 | 110.40 - 112.50 | 0.8364 times | Mon 11 May 2026 | 112.93 (0.19%) | 112.84 | 112.60 - 113.19 | 1.116 times | Fri 08 May 2026 | 112.72 (0.65%) | 113.08 | 112.21 - 113.08 | 0.6958 times | Thu 07 May 2026 | 111.99 (-1.3%) | 114.59 | 111.77 - 114.71 | 1.2084 times | Wed 06 May 2026 | 113.47 (2.63%) | 112.55 | 111.97 - 113.55 | 0.9942 times | Tue 05 May 2026 | 110.56 (1.56%) | 108.86 | 108.86 - 110.66 | 1.3372 times | Mon 04 May 2026 | 108.86 (-0.24%) | 108.89 | 108.27 - 109.77 | 0.9342 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 108.46 and 110.24
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 109.84666666667 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.62 (-0.66%) | 110.64 | 109.07 - 110.85 | 0.0913 times | Fri 15 May 2026 | 110.35 (-2.1%) | 112.84 | 110.05 - 113.19 | 0.3995 times | Fri 08 May 2026 | 112.72 (3.3%) | 108.89 | 108.27 - 114.71 | 0.4401 times | Fri 01 May 2026 | 109.12 (-0.46%) | 109.69 | 106.29 - 109.95 | 0.4066 times | Fri 24 April 2026 | 109.62 (-0.17%) | 109.50 | 107.53 - 111.58 | 0.4215 times | Fri 17 April 2026 | 109.81 (4.24%) | 104.88 | 102.82 - 110.44 | 1.326 times | Fri 10 April 2026 | 105.34 (3.42%) | 101.81 | 101.10 - 106.40 | 2.5881 times | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.1856 times | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 2.7951 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.3462 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.5725 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 108.95 and 115.39
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 117.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.62 (0.84%) | 109.59 | 108.27 - 114.71 | 0.5043 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.4852 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.3178 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5854 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.808 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6903 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5922 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5406 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7142 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.7619 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 0.937 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 103.24 and 121.09
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 107.06333333333 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.62 (13.09%) | 97.49 | 96.86 - 114.71 | 0.6716 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2024 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.6104 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5468 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.6175 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1474 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6976 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3662 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5875 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5526 times | Fri 30 December 2016 | 182.20 (0%) | 158.43 | 156.60 - 185.81 | 0.4167 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 111.34 |
| 20 day DMA | 110.3 |
| 35 day DMA | 107.94 |
| 50 day DMA | 105.9 |
| 100 day DMA | 104.35 |
| 150 day DMA | 101.59 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 111.57 | 112.18 |
| 12 day EMA | 110.88 | 111.11 | 111.25 |
| 20 day EMA | 110.1 | 110.15 | 110.13 |
| 35 day EMA | 108.34 | 108.26 | 108.14 |
| 50 day EMA | 106.44 | 106.31 | 106.15 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 111.95 | 112.42 |
| 12 day SMA | 111.34 | 111.26 | 110.97 |
| 20 day SMA | 110.3 | 110.34 | 110.31 |
| 35 day SMA | 107.94 | 107.62 | 107.34 |
| 50 day SMA | 105.9 | 105.79 | 105.7 |
| 100 day SMA | 104.35 | 104.24 | 104.11 |
| 150 day SMA | 101.59 | 101.5 | 101.41 |
| 200 day SMA | 99.92 | 99.84 | 99.75 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
