SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 100.78 and 103.98
| Intraday Target 1 | 98.28 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.48 |
| Intraday Target 4 | 103.27 |
| Intraday Target 5 | 104.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.86 (0.13%) | 99.88 | 99.69 - 102.89 | 0.6406 times | Wed 01 April 2026 | 101.73 (1.1%) | 101.56 | 101.51 - 102.69 | 0.8852 times | Tue 31 March 2026 | 100.62 (3.52%) | 98.44 | 98.24 - 101.16 | 0.9752 times | Mon 30 March 2026 | 97.20 (-1.41%) | 99.71 | 96.86 - 99.71 | 0.3751 times | Fri 27 March 2026 | 98.59 (-1.7%) | 99.73 | 98.34 - 99.89 | 0.7654 times | Thu 26 March 2026 | 100.29 (-2.24%) | 101.33 | 100.22 - 102.26 | 0.8608 times | Wed 25 March 2026 | 102.59 (1.02%) | 102.81 | 101.47 - 103.20 | 4.5471 times | Tue 24 March 2026 | 101.55 (0.76%) | 99.99 | 99.63 - 102.00 | 0.2968 times | Mon 23 March 2026 | 100.78 (2.09%) | 100.70 | 100.48 - 102.50 | 0.3103 times | Fri 20 March 2026 | 98.72 (-2.89%) | 101.32 | 97.98 - 101.32 | 0.3435 times | Thu 19 March 2026 | 101.66 (-0.11%) | 99.65 | 99.65 - 102.22 | 0.1428 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 99.36 and 105.39
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.7405 times | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 4.1031 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.5082 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.8404 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 0.9037 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.3459 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.3701 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.0926 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 0.562 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 0.5334 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 0.544 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 100.78 and 103.98
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 101.48 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.86 (1.23%) | 101.56 | 99.69 - 102.89 | 0.3595 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.7928 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.7414 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.9735 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.8318 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.7136 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.6514 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.8606 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.9464 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.129 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.9692 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 99.36 and 110.71
| Yearly Target 1 | 90.96 |
| Yearly Target 2 | 96.41 |
| Yearly Target 3 | 102.31 |
| Yearly Target 4 | 107.76 |
| Yearly Target 5 | 113.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.86 (5.09%) | 97.49 | 96.86 - 108.21 | 0.4094 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2325 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.648 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6046 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.6901 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1869 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7054 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3703 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.5941 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5588 times | Fri 30 December 2016 | 182.20 (0%) | 148.95 | 140.36 - 185.81 | 0.493 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 100.61 |
| 20 day DMA | 101.14 |
| 35 day DMA | 103.1 |
| 50 day DMA | 103.05 |
| 100 day DMA | 100.49 |
| 150 day DMA | 98.96 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.38 | 99.7 |
| 12 day EMA | 100.9 | 100.72 | 100.54 |
| 20 day EMA | 101.42 | 101.37 | 101.33 |
| 35 day EMA | 101.94 | 101.95 | 101.96 |
| 50 day EMA | 102.75 | 102.79 | 102.83 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.69 | 99.86 |
| 12 day SMA | 100.61 | 100.53 | 100.38 |
| 20 day SMA | 101.14 | 101.33 | 101.53 |
| 35 day SMA | 103.1 | 103.19 | 103.29 |
| 50 day SMA | 103.05 | 103.08 | 103.09 |
| 100 day SMA | 100.49 | 100.42 | 100.36 |
| 150 day SMA | 98.96 | 98.92 | 98.86 |
| 200 day SMA | 97.24 | 97.18 | 97.12 |


