Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.1 and 115.71
| Intraday Target 1 | 110.94 |
| Intraday Target 2 | 112.65 |
| Intraday Target 3 | 113.55 |
| Intraday Target 4 | 115.26 |
| Intraday Target 5 | 116.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.36 (3.06%) | 111.84 | 111.84 - 114.45 | 1.0212 times | Wed 10 June 2026 | 110.96 (-1.88%) | 112.38 | 110.78 - 113.93 | 1.2053 times | Tue 09 June 2026 | 113.09 (0.57%) | 113.44 | 109.83 - 114.71 | 1.0047 times | Mon 08 June 2026 | 112.45 (-0.02%) | 113.54 | 112.27 - 113.54 | 0.3892 times | Fri 05 June 2026 | 112.47 (-2.68%) | 114.50 | 111.97 - 114.50 | 0.7368 times | Thu 04 June 2026 | 115.57 (0.3%) | 114.80 | 114.41 - 115.83 | 0.5425 times | Wed 03 June 2026 | 115.23 (0.17%) | 114.66 | 114.02 - 115.47 | 3.0378 times | Tue 02 June 2026 | 115.04 (0.76%) | 113.94 | 113.89 - 115.04 | 0.5707 times | Mon 01 June 2026 | 114.17 (0.07%) | 113.29 | 112.62 - 114.54 | 1.1184 times | Fri 29 May 2026 | 114.09 (0.48%) | 113.92 | 113.50 - 114.45 | 0.3733 times | Thu 28 May 2026 | 113.55 (0.13%) | 113.07 | 112.29 - 114.10 | 0.8045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 112.1 and 116.98
| Weekly Target 1 | 108.09 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.36 (1.68%) | 113.54 | 109.83 - 114.71 | 0.3898 times | Fri 05 June 2026 | 112.47 (-1.42%) | 113.29 | 111.97 - 115.83 | 0.6467 times | Fri 29 May 2026 | 114.09 (1.95%) | 113.11 | 112.29 - 114.45 | 0.4152 times | Fri 22 May 2026 | 111.91 (1.41%) | 110.64 | 107.75 - 112.21 | 1.2672 times | Fri 15 May 2026 | 110.35 (-2.1%) | 112.84 | 110.05 - 113.19 | 0.5211 times | Fri 08 May 2026 | 112.72 (3.3%) | 108.89 | 108.27 - 114.71 | 0.5741 times | Fri 01 May 2026 | 109.12 (-0.46%) | 109.69 | 106.29 - 109.95 | 0.5304 times | Fri 24 April 2026 | 109.62 (-0.17%) | 109.50 | 107.53 - 111.58 | 0.5498 times | Fri 17 April 2026 | 109.81 (4.24%) | 104.88 | 102.82 - 110.44 | 1.7297 times | Fri 10 April 2026 | 105.34 (3.42%) | 101.81 | 101.10 - 106.40 | 3.376 times | Thu 02 April 2026 | 101.86 (3.32%) | 99.71 | 96.86 - 102.89 | 1.5466 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 112.1 and 118.1
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 113.34 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.36 (0.24%) | 113.29 | 109.83 - 115.83 | 0.3702 times | Fri 29 May 2026 | 114.09 (4.95%) | 109.59 | 107.75 - 114.71 | 1.0535 times | Thu 30 April 2026 | 108.71 (8.04%) | 101.56 | 99.69 - 111.58 | 2.4404 times | Tue 31 March 2026 | 100.62 (-5.62%) | 105.84 | 96.86 - 108.21 | 2.276 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.5749 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.7934 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.6779 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.5816 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.5309 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.7013 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.7482 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 105.61 and 124.58
| Yearly Target 1 | 90.05 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 109.01666666667 |
| Yearly Target 4 | 121.17 |
| Yearly Target 5 | 127.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 114.36 (17.98%) | 97.49 | 96.86 - 115.83 | 0.7591 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.1911 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.5953 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.5322 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.6024 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.1366 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.6911 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3628 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.582 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5475 times | Fri 30 December 2016 | 182.20 (0%) | 160.94 | 158.83 - 185.81 | 0.3883 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 113.7 |
| 20 day DMA | 112.64 |
| 35 day DMA | 111.64 |
| 50 day DMA | 110.01 |
| 100 day DMA | 106.54 |
| 150 day DMA | 103.52 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 112.57 | 113.37 |
| 12 day EMA | 113.13 | 112.91 | 113.27 |
| 20 day EMA | 112.61 | 112.43 | 112.59 |
| 35 day EMA | 111.07 | 110.88 | 110.88 |
| 50 day EMA | 109.45 | 109.25 | 109.18 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.91 | 113.76 |
| 12 day SMA | 113.7 | 113.68 | 113.75 |
| 20 day SMA | 112.64 | 112.52 | 112.58 |
| 35 day SMA | 111.64 | 111.5 | 111.46 |
| 50 day SMA | 110.01 | 109.73 | 109.46 |
| 100 day SMA | 106.54 | 106.43 | 106.34 |
| 150 day SMA | 103.52 | 103.39 | 103.29 |
| 200 day SMA | 101.58 | 101.48 | 101.39 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
