Munafa Stock Market Course + Intraday & FNO calls 
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJK
- IJK Experts view
- Tomorrow's Movement IJK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.41 and 104.79
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 102.01 |
| Intraday Target 3 | 104.18333333333 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 107.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.21 (-1.59%) | 105.73 | 102.98 - 106.36 | 1.3995 times | Wed 11 February 2026 | 104.88 (-0.24%) | 105.89 | 103.89 - 106.16 | 0.9302 times | Tue 10 February 2026 | 105.13 (-0.26%) | 105.44 | 104.92 - 105.66 | 0.5141 times | Mon 09 February 2026 | 105.40 (0.72%) | 104.72 | 104.40 - 105.73 | 1.5033 times | Fri 06 February 2026 | 104.65 (3.6%) | 102.59 | 102.41 - 104.80 | 1.7289 times | Thu 05 February 2026 | 101.01 (-0.14%) | 100.15 | 100.15 - 101.97 | 0.6807 times | Wed 04 February 2026 | 101.15 (-0.61%) | 102.38 | 99.66 - 102.55 | 0.9864 times | Tue 03 February 2026 | 101.77 (-0.04%) | 102.43 | 100.42 - 102.78 | 0.638 times | Mon 02 February 2026 | 101.81 (1.06%) | 100.35 | 100.35 - 102.19 | 0.9055 times | Fri 30 January 2026 | 100.74 (-1.36%) | 101.45 | 100.38 - 102.62 | 0.7135 times | Thu 29 January 2026 | 102.13 (-0.76%) | 103.29 | 100.88 - 103.29 | 0.8699 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 101.41 and 104.79
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.21 (-1.38%) | 104.72 | 102.98 - 106.36 | 0.9202 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 1.0457 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 1.0664 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.8563 times | Fri 16 January 2026 | 103.38 (2.01%) | 100.97 | 100.85 - 104.18 | 1.3804 times | Fri 09 January 2026 | 101.34 (3%) | 98.88 | 98.88 - 101.60 | 1.2921 times | Fri 02 January 2026 | 98.39 (-0.77%) | 98.69 | 96.90 - 98.93 | 0.7957 times | Fri 26 December 2025 | 99.15 (0.97%) | 98.76 | 98.59 - 99.54 | 0.5869 times | Fri 19 December 2025 | 98.20 (0.03%) | 98.66 | 96.24 - 98.73 | 1.1137 times | Fri 12 December 2025 | 98.17 (0.47%) | 97.80 | 96.83 - 99.90 | 0.9427 times | Fri 05 December 2025 | 97.71 (0.35%) | 96.19 | 96.10 - 98.13 | 1.0542 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 101.44 and 108.14
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 103.07666666667 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.21 (2.45%) | 100.35 | 99.66 - 106.36 | 0.453 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 1.1292 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.9648 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.8277 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.7556 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.9982 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 1.0978 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.3095 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 1.1242 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.3401 times | Wed 30 April 2025 | 82.97 (-0.37%) | 83.11 | 71.69 - 85.69 | 3.6833 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJK are 100.24 and 109.34
| Yearly Target 1 | 93.18 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 102.27666666667 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 111.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 103.21 (6.48%) | 97.49 | 97.26 - 106.36 | 0.1182 times | Wed 31 December 2025 | 96.93 (6.6%) | 91.66 | 71.69 - 99.90 | 1.2699 times | Tue 31 December 2024 | 90.93 (14.78%) | 78.73 | 76.48 - 100.01 | 1.698 times | Fri 29 December 2023 | 79.22 (15.99%) | 68.16 | 67.03 - 80.29 | 1.6533 times | Fri 30 December 2022 | 68.30 (-19.89%) | 85.60 | 61.44 - 85.82 | 1.7414 times | Fri 31 December 2021 | 85.26 (18.06%) | 72.63 | 70.48 - 88.25 | 1.223 times | Thu 31 December 2020 | 72.22 (-69.67%) | 239.10 | 59.79 - 257.97 | 0.7269 times | Tue 31 December 2019 | 238.11 (24.51%) | 188.53 | 185.50 - 239.08 | 0.3815 times | Mon 31 December 2018 | 191.23 (-11.64%) | 216.93 | 179.75 - 238.39 | 0.6121 times | Wed 27 December 2017 | 216.41 (18.78%) | 183.77 | 181.67 - 218.64 | 0.5758 times | Fri 30 December 2016 | 182.20 (13.2%) | 158.45 | 140.36 - 185.81 | 0.5867 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 102.9 |
| 20 day DMA | 102.99 |
| 35 day DMA | 101.68 |
| 50 day DMA | 100.48 |
| 100 day DMA | 98.07 |
| 150 day DMA | 96.7 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.31 | 104.02 |
| 12 day EMA | 103.34 | 103.36 | 103.08 |
| 20 day EMA | 102.76 | 102.71 | 102.48 |
| 35 day EMA | 101.6 | 101.51 | 101.31 |
| 50 day EMA | 100.55 | 100.44 | 100.26 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104.21 | 103.47 |
| 12 day SMA | 102.9 | 102.88 | 102.7 |
| 20 day SMA | 102.99 | 102.93 | 102.81 |
| 35 day SMA | 101.68 | 101.56 | 101.37 |
| 50 day SMA | 100.48 | 100.35 | 100.19 |
| 100 day SMA | 98.07 | 98.01 | 97.92 |
| 150 day SMA | 96.7 | 96.63 | 96.54 |
| 200 day SMA | 94.46 | 94.34 | 94.21 |
Videos related to: SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
