Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 146.92 and 148.07
| Intraday Target 1 | 145.97 |
| Intraday Target 2 | 146.71 |
| Intraday Target 3 | 147.12 |
| Intraday Target 4 | 147.86 |
| Intraday Target 5 | 148.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.45 (0.27%) | 146.65 | 146.38 - 147.53 | 2.1092 times | Thu 25 June 2026 | 147.05 (0.89%) | 146.63 | 146.23 - 148.11 | 0.9275 times | Wed 24 June 2026 | 145.75 (0.91%) | 144.84 | 144.84 - 146.34 | 2.0637 times | Tue 23 June 2026 | 144.44 (-0.41%) | 143.75 | 143.62 - 145.34 | 0.848 times | Mon 22 June 2026 | 145.03 (0.16%) | 144.97 | 144.71 - 145.87 | 0.511 times | Thu 18 June 2026 | 144.80 (0.8%) | 144.78 | 144.43 - 145.35 | 0.5131 times | Wed 17 June 2026 | 143.65 (-1.68%) | 145.81 | 143.36 - 146.86 | 1.2712 times | Tue 16 June 2026 | 146.10 (0.03%) | 146.31 | 145.87 - 147.37 | 0.4943 times | Mon 15 June 2026 | 146.06 (-0.49%) | 146.30 | 145.79 - 147.99 | 0.8348 times | Fri 12 June 2026 | 146.78 (0.85%) | 146.18 | 145.83 - 147.35 | 0.4273 times | Thu 11 June 2026 | 145.55 (2%) | 142.75 | 142.75 - 145.70 | 1.1215 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 145.54 and 150.03
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 146.39333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.652 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.7963 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.1585 times | Fri 05 June 2026 | 141.97 (-0.22%) | 141.60 | 141.10 - 144.09 | 1.0777 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.6869 times | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.1888 times | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 0.9539 times | Fri 08 May 2026 | 141.76 (-0.06%) | 141.30 | 139.89 - 143.78 | 0.865 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 1.0296 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.5914 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.7808 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 144.28 and 151.29
| Monthly Target 1 | 138.54 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 145.55333333333 |
| Monthly Target 4 | 150.01 |
| Monthly Target 5 | 152.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.45 (3.63%) | 141.60 | 141.10 - 148.11 | 1.033 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.8693 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9259 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5712 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9671 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0359 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8833 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7488 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9369 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0287 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.9621 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 137.46 and 158.1
| Yearly Target 1 | 120.37 |
| Yearly Target 2 | 133.91 |
| Yearly Target 3 | 141.01 |
| Yearly Target 4 | 154.55 |
| Yearly Target 5 | 161.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.45 (12.08%) | 131.82 | 127.47 - 148.11 | 0.3009 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8567 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6203 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3242 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8078 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6929 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.817 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.368 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4824 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7298 times | Fri 30 December 2016 | 145.21 (0%) | 126.72 | 120.67 - 150.28 | 0.6437 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IJJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.4
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 145.45 |
| 20 day DMA | 144.4 |
| 35 day DMA | 142.64 |
| 50 day DMA | 142.26 |
| 100 day DMA | 139.55 |
| 150 day DMA | 137.67 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.31 | 145.74 | 145.09 |
| 12 day EMA | 145.36 | 144.98 | 144.6 |
| 20 day EMA | 144.52 | 144.21 | 143.91 |
| 35 day EMA | 143.46 | 143.22 | 142.99 |
| 50 day EMA | 142.33 | 142.12 | 141.92 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 145.41 | 144.73 |
| 12 day SMA | 145.45 | 145.18 | 144.8 |
| 20 day SMA | 144.4 | 144.14 | 143.91 |
| 35 day SMA | 142.64 | 142.52 | 142.37 |
| 50 day SMA | 142.26 | 142.08 | 141.92 |
| 100 day SMA | 139.55 | 139.45 | 139.35 |
| 150 day SMA | 137.67 | 137.52 | 137.39 |
| 200 day SMA | 135.63 | 135.54 | 135.46 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
