Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 144.06 and 145.84
| Intraday Target 1 | 143.59 |
| Intraday Target 2 | 144.53 |
| Intraday Target 3 | 145.37 |
| Intraday Target 4 | 146.31 |
| Intraday Target 5 | 147.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (-0.44%) | 146.01 | 144.43 - 146.21 | 2.6509 times | Thu 29 October 2026 | 146.12 (1.52%) | 144.59 | 144.59 - 146.12 | 0.339 times | Wed 28 October 2026 | 143.93 (-0.24%) | 144.51 | 143.06 - 144.51 | 0.7875 times | Tue 27 October 2026 | 144.27 (0.21%) | 144.18 | 143.39 - 144.29 | 0.5378 times | Mon 26 October 2026 | 143.97 (0.54%) | 143.95 | 143.20 - 144.73 | 0.7078 times | Fri 23 October 2026 | 143.20 (-0.5%) | 143.16 | 142.21 - 143.66 | 0.9348 times | Thu 22 October 2026 | 143.92 (0.59%) | 142.16 | 142.16 - 143.98 | 0.7226 times | Wed 21 October 2026 | 143.08 (0.15%) | 143.57 | 142.54 - 143.69 | 0.7211 times | Tue 20 October 2026 | 142.86 (1.29%) | 141.08 | 141.08 - 143.07 | 1.4313 times | Mon 19 October 2026 | 141.04 (-0.26%) | 142.93 | 140.89 - 143.00 | 1.1674 times | Fri 16 October 2026 | 141.41 (-0.15%) | 142.17 | 140.94 - 143.11 | 1.6442 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 144.27 and 147.42
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 143.62 |
| Weekly Target 3 | 144.91333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (1.59%) | 143.95 | 143.06 - 146.21 | 0.8279 times | Fri 23 October 2026 | 143.20 (1.27%) | 142.93 | 140.89 - 143.98 | 0.8203 times | Fri 16 October 2026 | 141.41 (0.74%) | 140.35 | 139.12 - 143.11 | 1.4735 times | Fri 09 October 2026 | 140.37 (-0.11%) | 141.55 | 138.50 - 141.92 | 1.3203 times | Fri 02 October 2026 | 140.52 (-0.04%) | 139.98 | 136.73 - 141.13 | 1.6273 times | Fri 25 September 2026 | 140.57 (-0.67%) | 141.53 | 139.35 - 142.58 | 0.9223 times | Fri 18 September 2026 | 141.52 (-2.54%) | 144.71 | 140.62 - 145.20 | 1.0207 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.6465 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 0.693 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.6482 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 141.1 and 150.58
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 142.80333333333 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (5.64%) | 137.72 | 136.73 - 146.21 | 1.4815 times | Wed 30 September 2026 | 137.71 (-6.02%) | 146.07 | 137.71 - 148.59 | 1.0587 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.8153 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 0.8956 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.0034 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.7683 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.8183 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.3887 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.8547 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 0.9155 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7807 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 136.47 and 160.81
| Yearly Target 1 | 117.24 |
| Yearly Target 2 | 131.36 |
| Yearly Target 3 | 141.58333333333 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 165.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.47 (10.57%) | 131.82 | 127.47 - 151.81 | 0.5197 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8373 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6063 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2944 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.7445 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6547 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7986 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3597 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4715 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7134 times | Fri 30 December 2016 | 145.21 (0%) | 133.29 | 127.33 - 150.28 | 0.339 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IJJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.14
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.81 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 143.41 |
| 20 day DMA | 142.21 |
| 35 day DMA | 141.65 |
| 50 day DMA | 143.25 |
| 100 day DMA | 145.44 |
| 150 day DMA | 143.59 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 144.51 | 143.7 |
| 12 day EMA | 143.66 | 143.33 | 142.82 |
| 20 day EMA | 143.04 | 142.78 | 142.43 |
| 35 day EMA | 143.43 | 143.31 | 143.14 |
| 50 day EMA | 143.94 | 143.88 | 143.79 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.3 | 143.86 |
| 12 day SMA | 143.41 | 142.95 | 142.53 |
| 20 day SMA | 142.21 | 141.97 | 141.62 |
| 35 day SMA | 141.65 | 141.64 | 141.58 |
| 50 day SMA | 143.25 | 143.3 | 143.36 |
| 100 day SMA | 145.44 | 145.43 | 145.39 |
| 150 day SMA | 143.59 | 143.48 | 143.39 |
| 200 day SMA | 142.05 | 142.01 | 141.97 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
