Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.48 and 148.53
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 147.66 |
| Intraday Target 3 | 148.35333333333 |
| Intraday Target 4 | 148.71 |
| Intraday Target 5 | 149.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.01 (-0.62%) | 148.30 | 148.00 - 149.05 | 0.7509 times | Wed 19 August 2026 | 148.93 (-0.11%) | 150.12 | 148.72 - 150.57 | 1.3667 times | Tue 18 August 2026 | 149.09 (-1.17%) | 150.53 | 149.06 - 150.61 | 0.686 times | Mon 17 August 2026 | 150.85 (-0.54%) | 151.28 | 150.62 - 151.28 | 0.6056 times | Fri 14 August 2026 | 151.67 (0.29%) | 151.25 | 150.98 - 151.81 | 0.955 times | Thu 13 August 2026 | 151.23 (0.46%) | 151.05 | 150.64 - 151.43 | 0.8017 times | Wed 12 August 2026 | 150.54 (0.14%) | 150.82 | 149.64 - 150.85 | 1.5996 times | Tue 11 August 2026 | 150.33 (0.32%) | 149.99 | 149.99 - 150.95 | 1.2394 times | Mon 10 August 2026 | 149.85 (-0.38%) | 150.14 | 149.61 - 150.47 | 1.2403 times | Fri 07 August 2026 | 150.42 (0.78%) | 149.87 | 149.38 - 150.82 | 0.7548 times | Thu 06 August 2026 | 149.26 (-0.72%) | 150.82 | 149.26 - 150.82 | 1.3115 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 146.37 and 149.65
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 146.91 |
| Weekly Target 3 | 149.09666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.01 (-2.41%) | 151.28 | 148.00 - 151.28 | 0.5834 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 0.9987 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.155 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.8399 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.0191 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 0.9817 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.2872 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.7664 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.5982 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.7703 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.1207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 146.1 and 149.91
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 149.27333333333 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.01 (0.09%) | 148.07 | 148.00 - 151.81 | 0.6383 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.0367 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1616 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.8894 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9473 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6076 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9894 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0598 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9037 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7661 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9586 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 137.74 and 162.08
| Yearly Target 1 | 118.09 |
| Yearly Target 2 | 133.05 |
| Yearly Target 3 | 142.43 |
| Yearly Target 4 | 157.39 |
| Yearly Target 5 | 166.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 148.01 (12.5%) | 131.82 | 127.47 - 151.81 | 0.3795 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8497 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6152 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3135 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.7851 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6791 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8104 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.365 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4785 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7239 times | Fri 30 December 2016 | 145.21 (0%) | 127.41 | 120.67 - 150.28 | 0.5059 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.64
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 150.04 |
| 20 day DMA | 149.58 |
| 35 day DMA | 148.42 |
| 50 day DMA | 147.63 |
| 100 day DMA | 143.76 |
| 150 day DMA | 141.65 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 149.84 | 150.3 |
| 12 day EMA | 149.6 | 149.89 | 150.06 |
| 20 day EMA | 149.32 | 149.46 | 149.52 |
| 35 day EMA | 148.47 | 148.5 | 148.47 |
| 50 day EMA | 147.45 | 147.43 | 147.37 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 150.35 | 150.68 |
| 12 day SMA | 150.04 | 150.33 | 150.36 |
| 20 day SMA | 149.58 | 149.52 | 149.46 |
| 35 day SMA | 148.42 | 148.38 | 148.34 |
| 50 day SMA | 147.63 | 147.56 | 147.43 |
| 100 day SMA | 143.76 | 143.57 | 143.4 |
| 150 day SMA | 141.65 | 141.58 | 141.51 |
| 200 day SMA | 139.1 | 139 | 138.9 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
