Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 142.58 and 144.38
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 142.23 |
| Intraday Target 3 | 142.91666666667 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 144.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.35 (1.07%) | 141.80 | 141.80 - 143.60 | 0.5846 times | Mon 01 June 2026 | 141.83 (-0.32%) | 141.60 | 141.10 - 142.19 | 0.7434 times | Fri 29 May 2026 | 142.29 (-0.05%) | 142.23 | 142.16 - 142.80 | 0.5667 times | Thu 28 May 2026 | 142.36 (0.01%) | 142.06 | 141.26 - 142.69 | 1.6239 times | Wed 27 May 2026 | 142.34 (-0.07%) | 142.74 | 142.25 - 143.28 | 0.5717 times | Tue 26 May 2026 | 142.44 (1.01%) | 141.56 | 141.56 - 142.59 | 0.702 times | Fri 22 May 2026 | 141.02 (0.81%) | 140.33 | 140.22 - 141.11 | 0.5759 times | Thu 21 May 2026 | 139.88 (0.06%) | 139.07 | 137.85 - 140.30 | 1.1015 times | Wed 20 May 2026 | 139.80 (1.84%) | 137.90 | 136.95 - 139.87 | 2.2588 times | Tue 19 May 2026 | 137.28 (-0.94%) | 138.18 | 136.80 - 138.18 | 1.2715 times | Mon 18 May 2026 | 138.58 (0.43%) | 138.43 | 138.00 - 139.52 | 0.7875 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 142.23 and 144.73
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.35 (0.74%) | 141.60 | 141.10 - 143.60 | 0.288 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.7514 times | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.3004 times | Fri 15 May 2026 | 137.98 (-2.67%) | 142.08 | 137.75 - 142.08 | 1.0434 times | Fri 08 May 2026 | 141.76 (-0.06%) | 141.30 | 139.89 - 143.78 | 0.9463 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 1.1263 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.6469 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.8541 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.8395 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 1.2037 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 2.0557 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 142.23 and 144.73
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.35 (0.74%) | 141.60 | 141.10 - 143.60 | 0.0643 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.9632 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 1.0259 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.741 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0715 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.1478 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9787 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.8297 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 1.0381 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.1398 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.066 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 135.41 and 152.7
| Yearly Target 1 | 121.24 |
| Yearly Target 2 | 132.29 |
| Yearly Target 3 | 138.52666666667 |
| Yearly Target 4 | 149.58 |
| Yearly Target 5 | 155.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.35 (8.96%) | 131.82 | 127.47 - 144.76 | 0.2562 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8606 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6231 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3303 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8208 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7007 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8207 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3697 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4846 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7332 times | Fri 30 December 2016 | 145.21 (0%) | 121.88 | 120.17 - 150.28 | 0.7192 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.8 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 142.43 |
| 12 day DMA | 140.76 |
| 20 day DMA | 140.84 |
| 35 day DMA | 140.86 |
| 50 day DMA | 138.69 |
| 100 day DMA | 138.36 |
| 150 day DMA | 135.82 |
| 200 day DMA | 134.21 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 141.84 | 141.84 |
| 12 day EMA | 141.51 | 141.18 | 141.06 |
| 20 day EMA | 140.95 | 140.7 | 140.58 |
| 35 day EMA | 139.52 | 139.29 | 139.14 |
| 50 day EMA | 138.39 | 138.19 | 138.04 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.43 | 142.25 | 142.09 |
| 12 day SMA | 140.76 | 140.47 | 140.26 |
| 20 day SMA | 140.84 | 140.69 | 140.69 |
| 35 day SMA | 140.86 | 140.73 | 140.61 |
| 50 day SMA | 138.69 | 138.39 | 138.16 |
| 100 day SMA | 138.36 | 138.29 | 138.22 |
| 150 day SMA | 135.82 | 135.72 | 135.65 |
| 200 day SMA | 134.21 | 134.11 | 134.02 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
