Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 132.63 and 133.06
| Intraday Target 1 | 132.54 |
| Intraday Target 2 | 132.71 |
| Intraday Target 3 | 132.97333333333 |
| Intraday Target 4 | 133.14 |
| Intraday Target 5 | 133.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.87 (-0.17%) | 133.15 | 132.81 - 133.24 | 1.1868 times | Mon 29 December 2025 | 133.09 (-0.49%) | 133.64 | 132.88 - 134.10 | 0.8977 times | Fri 26 December 2025 | 133.75 (0.01%) | 133.75 | 133.23 - 133.80 | 0.6465 times | Wed 24 December 2025 | 133.74 (0.22%) | 133.49 | 133.37 - 134.05 | 0.4675 times | Tue 23 December 2025 | 133.44 (-0.44%) | 133.76 | 133.23 - 134.25 | 1.0581 times | Mon 22 December 2025 | 134.03 (0.68%) | 133.69 | 133.69 - 134.47 | 1.0951 times | Fri 19 December 2025 | 133.12 (0.36%) | 132.81 | 132.81 - 133.55 | 1.313 times | Thu 18 December 2025 | 132.64 (0.2%) | 133.29 | 132.35 - 133.95 | 1.2598 times | Wed 17 December 2025 | 132.38 (-0.07%) | 132.48 | 132.10 - 133.71 | 1.1141 times | Tue 16 December 2025 | 132.47 (-1.35%) | 133.59 | 131.85 - 133.75 | 0.9612 times | Mon 15 December 2025 | 134.28 (-0.12%) | 135.22 | 133.67 - 135.22 | 1.4802 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 132.2 and 133.49
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 133.26 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.87 (-0.66%) | 133.64 | 132.81 - 134.10 | 0.419 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.6567 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.2319 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.3598 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.9884 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.7473 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.7171 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.9251 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.671 times | Fri 31 October 2025 | 127.83 (-2.22%) | 131.67 | 126.68 - 131.70 | 1.2837 times | Fri 24 October 2025 | 130.73 (1.98%) | 129.31 | 128.55 - 131.52 | 1.1847 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 131.81 and 137.26
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 133.27333333333 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.87 (0.67%) | 130.88 | 130.75 - 136.20 | 0.6358 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.5545 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.6938 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.7618 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.7421 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.7896 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.8625 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.0627 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 1.9688 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.9285 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.2343 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 117.56 and 151.52
| Yearly Target 1 | 89.81 |
| Yearly Target 2 | 111.34 |
| Yearly Target 3 | 123.77 |
| Yearly Target 4 | 145.3 |
| Yearly Target 5 | 157.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.87 (6.33%) | 125.69 | 102.24 - 136.20 | 0.8148 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.5887 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2616 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.6768 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6098 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7653 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3447 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4519 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.6836 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8029 times | Thu 31 December 2015 | 117.20 (0%) | 122.24 | 115.49 - 125.59 | 0.0764 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.49
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.09 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 133.35 |
| 20 day DMA | 133.07 |
| 35 day DMA | 131.02 |
| 50 day DMA | 130.37 |
| 100 day DMA | 129.71 |
| 150 day DMA | 127.71 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 133.42 | 133.59 |
| 12 day EMA | 133.15 | 133.2 | 133.22 |
| 20 day EMA | 132.65 | 132.63 | 132.58 |
| 35 day EMA | 131.73 | 131.66 | 131.58 |
| 50 day EMA | 130.54 | 130.45 | 130.34 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 133.61 | 133.62 |
| 12 day SMA | 133.35 | 133.6 | 133.72 |
| 20 day SMA | 133.07 | 133.01 | 132.95 |
| 35 day SMA | 131.02 | 130.88 | 130.71 |
| 50 day SMA | 130.37 | 130.27 | 130.2 |
| 100 day SMA | 129.71 | 129.61 | 129.53 |
| 150 day SMA | 127.71 | 127.65 | 127.58 |
| 200 day SMA | 124.75 | 124.69 | 124.63 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
