Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 149.15 and 150.42
| Intraday Target 1 | 148.12 |
| Intraday Target 2 | 148.9 |
| Intraday Target 3 | 149.38666666667 |
| Intraday Target 4 | 150.17 |
| Intraday Target 5 | 150.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.69 (0.84%) | 148.60 | 148.60 - 149.87 | 0.5964 times | Mon 27 July 2026 | 148.44 (0.22%) | 148.69 | 147.91 - 149.47 | 1.1858 times | Fri 24 July 2026 | 148.12 (0.93%) | 147.28 | 147.12 - 148.84 | 1.1261 times | Thu 23 July 2026 | 146.76 (-0.73%) | 147.02 | 146.10 - 147.39 | 0.9546 times | Wed 22 July 2026 | 147.84 (0.24%) | 147.83 | 147.63 - 148.43 | 1.1307 times | Tue 21 July 2026 | 147.48 (0.57%) | 147.30 | 146.30 - 147.59 | 1.0156 times | Mon 20 July 2026 | 146.65 (-1.07%) | 148.18 | 146.61 - 148.58 | 1.2667 times | Fri 17 July 2026 | 148.24 (-0.71%) | 148.37 | 147.78 - 149.77 | 0.783 times | Thu 16 July 2026 | 149.30 (1.45%) | 146.85 | 146.85 - 149.30 | 0.7379 times | Wed 15 July 2026 | 147.17 (0.2%) | 147.17 | 146.92 - 148.28 | 1.2033 times | Tue 14 July 2026 | 146.88 (0.33%) | 147.61 | 146.31 - 147.78 | 0.7099 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 148.8 and 150.76
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 148.44 |
| Weekly Target 3 | 149.15666666667 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.69 (1.06%) | 148.69 | 147.91 - 149.87 | 0.345 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.0636 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.0246 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.3435 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.7999 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.668 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.804 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.1697 times | Fri 05 June 2026 | 141.97 (-0.22%) | 141.60 | 141.10 - 144.09 | 1.0881 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.6936 times | Fri 22 May 2026 | 141.02 (2.2%) | 138.43 | 136.80 - 141.11 | 1.2003 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 146.59 and 152.98
| Monthly Target 1 | 141.29 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 147.68 |
| Monthly Target 4 | 151.88 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.69 (1.4%) | 146.90 | 143.48 - 149.87 | 0.8998 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1386 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.8718 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9286 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5758 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9699 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0389 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8859 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.751 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9396 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0317 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 138.58 and 160.98
| Yearly Target 1 | 119.94 |
| Yearly Target 2 | 134.82 |
| Yearly Target 3 | 142.34333333333 |
| Yearly Target 4 | 157.22 |
| Yearly Target 5 | 164.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 149.69 (13.78%) | 131.82 | 127.47 - 149.87 | 0.3462 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8527 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6174 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3181 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.7947 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6849 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8132 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3663 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4802 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7264 times | Fri 30 December 2016 | 145.21 (0%) | 123.75 | 120.67 - 150.28 | 0.5396 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.48
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 147.75 |
| 20 day DMA | 147.18 |
| 35 day DMA | 146.37 |
| 50 day DMA | 144.81 |
| 100 day DMA | 140.8 |
| 150 day DMA | 139.93 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 147.86 | 147.57 |
| 12 day EMA | 147.79 | 147.44 | 147.26 |
| 20 day EMA | 147.21 | 146.95 | 146.79 |
| 35 day EMA | 145.96 | 145.74 | 145.58 |
| 50 day EMA | 144.78 | 144.58 | 144.42 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 147.73 | 147.37 |
| 12 day SMA | 147.75 | 147.48 | 147.26 |
| 20 day SMA | 147.18 | 147.07 | 147.02 |
| 35 day SMA | 146.37 | 146.15 | 146.01 |
| 50 day SMA | 144.81 | 144.62 | 144.43 |
| 100 day SMA | 140.8 | 140.69 | 140.61 |
| 150 day SMA | 139.93 | 139.82 | 139.71 |
| 200 day SMA | 137.39 | 137.3 | 137.2 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
