Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.39 and 142.7
| Intraday Target 1 | 139.96 |
| Intraday Target 2 | 140.81 |
| Intraday Target 3 | 142.27 |
| Intraday Target 4 | 143.12 |
| Intraday Target 5 | 144.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 141.66 (-0.48%) | 142.77 | 141.42 - 143.73 | 0.6607 times | Mon 20 April 2026 | 142.35 (0.62%) | 141.01 | 141.01 - 142.50 | 0.5251 times | Fri 17 April 2026 | 141.47 (1.79%) | 139.84 | 139.84 - 142.30 | 0.6586 times | Thu 16 April 2026 | 138.98 (0.39%) | 138.84 | 138.36 - 139.33 | 0.4717 times | Wed 15 April 2026 | 138.44 (-0.37%) | 138.82 | 138.04 - 138.82 | 0.5257 times | Tue 14 April 2026 | 138.96 (0.17%) | 138.77 | 138.16 - 139.41 | 0.5132 times | Mon 13 April 2026 | 138.73 (0.8%) | 137.18 | 136.83 - 138.73 | 1.1165 times | Fri 10 April 2026 | 137.63 (-0.43%) | 138.38 | 137.39 - 138.38 | 0.4731 times | Thu 09 April 2026 | 138.22 (0.44%) | 137.00 | 136.89 - 138.60 | 1.2176 times | Wed 08 April 2026 | 137.61 (2.52%) | 137.07 | 136.86 - 138.10 | 3.8378 times | Tue 07 April 2026 | 134.23 (0.16%) | 133.58 | 133.53 - 134.75 | 0.9625 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 141.34 and 144.06
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 143.26 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 141.66 (0.13%) | 141.01 | 141.01 - 143.73 | 0.2292 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.6352 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.368 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 0.8951 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.5288 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 0.9026 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.0781 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.6872 times | Fri 27 February 2026 | 140.15 (-1.79%) | 142.13 | 139.10 - 142.80 | 0.964 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.7118 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1348 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 136.42 and 148.98
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 138.85333333333 |
| Monthly Target 4 | 146.54 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 141.66 (6.91%) | 132.78 | 131.17 - 143.73 | 0.6878 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.5772 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0074 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0398 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8867 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7516 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9405 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0326 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0059 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0704 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1692 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 134.57 and 151.86
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 131.17 |
| Yearly Target 3 | 137.96333333333 |
| Yearly Target 4 | 148.46 |
| Yearly Target 5 | 155.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 141.66 (7.68%) | 131.82 | 127.47 - 144.76 | 0.2014 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8692 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6271 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3439 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8516 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7148 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8152 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3672 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4814 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7283 times | Fri 30 December 2016 | 145.21 (0%) | 108.03 | 107.22 - 150.28 | 0.7836 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 140.58 |
| 12 day DMA | 138.53 |
| 20 day DMA | 135.8 |
| 35 day DMA | 134.85 |
| 50 day DMA | 136.95 |
| 100 day DMA | 136.13 |
| 150 day DMA | 133.76 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.8 | 140.37 | 139.38 |
| 12 day EMA | 138.72 | 138.18 | 137.42 |
| 20 day EMA | 137.37 | 136.92 | 136.35 |
| 35 day EMA | 137.35 | 137.1 | 136.79 |
| 50 day EMA | 137.6 | 137.43 | 137.23 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.58 | 140.04 | 139.32 |
| 12 day SMA | 138.53 | 137.82 | 137.05 |
| 20 day SMA | 135.8 | 135.24 | 134.53 |
| 35 day SMA | 134.85 | 134.81 | 134.79 |
| 50 day SMA | 136.95 | 136.99 | 136.94 |
| 100 day SMA | 136.13 | 136 | 135.85 |
| 150 day SMA | 133.76 | 133.69 | 133.62 |
| 200 day SMA | 132.18 | 132.09 | 132 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
