Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.62 and 132.85
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 131.23 |
| Intraday Target 3 | 132.01 |
| Intraday Target 4 | 132.46 |
| Intraday Target 5 | 133.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.68 (-0.04%) | 131.56 | 131.56 - 132.79 | 1.4641 times | Mon 08 December 2025 | 131.73 (-0.51%) | 132.46 | 131.64 - 132.48 | 1.2326 times | Fri 05 December 2025 | 132.41 (0.07%) | 132.42 | 132.27 - 133.12 | 0.4784 times | Thu 04 December 2025 | 132.32 (0.23%) | 131.86 | 131.86 - 132.69 | 0.6167 times | Wed 03 December 2025 | 132.02 (0.96%) | 130.91 | 130.91 - 132.28 | 0.9069 times | Tue 02 December 2025 | 130.77 (-0.57%) | 131.83 | 130.75 - 132.14 | 1.6492 times | Mon 01 December 2025 | 131.52 (-0.36%) | 130.88 | 130.83 - 132.42 | 1.2456 times | Fri 28 November 2025 | 131.99 (0.4%) | 131.73 | 131.48 - 132.21 | 0.4433 times | Wed 26 November 2025 | 131.46 (0.55%) | 130.80 | 130.67 - 132.33 | 0.7951 times | Tue 25 November 2025 | 130.74 (1.86%) | 128.57 | 128.57 - 130.93 | 1.1681 times | Mon 24 November 2025 | 128.35 (0.83%) | 127.50 | 127.01 - 128.75 | 1.2959 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 131.01 and 132.24
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 131.23 |
| Weekly Target 3 | 132.01 |
| Weekly Target 4 | 132.46 |
| Weekly Target 5 | 133.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.68 (-0.55%) | 132.46 | 131.56 - 132.79 | 0.5384 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.9776 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.7391 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.6984 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.9151 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.6637 times | Fri 31 October 2025 | 127.83 (-2.22%) | 131.67 | 126.68 - 131.70 | 1.2697 times | Fri 24 October 2025 | 130.73 (1.98%) | 129.31 | 128.55 - 131.52 | 1.1718 times | Fri 17 October 2025 | 128.19 (-1.23%) | 126.98 | 126.70 - 130.78 | 1.5391 times | Tue 07 October 2025 | 129.78 (-1.01%) | 131.84 | 129.58 - 131.97 | 0.4872 times | Fri 03 October 2025 | 131.10 (0.99%) | 130.41 | 128.50 - 131.85 | 0.9048 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 131.22 and 133.59
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.68 (-0.23%) | 130.88 | 130.75 - 133.12 | 0.2186 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.5792 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.7247 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.7957 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.7751 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.8248 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.9009 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.11 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.0565 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.0144 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.2893 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 116.96 and 147.84
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 122.34666666667 |
| Yearly Target 4 | 142.45 |
| Yearly Target 5 | 153.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.68 (5.38%) | 125.69 | 102.24 - 133.12 | 0.7915 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.5901 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2648 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.6836 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6138 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7672 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3456 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.453 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.6854 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.805 times | Thu 31 December 2015 | 117.20 (0%) | 117.59 | 115.49 - 125.59 | 0.1028 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 131.02 |
| 20 day DMA | 129.31 |
| 35 day DMA | 129.13 |
| 50 day DMA | 129.24 |
| 100 day DMA | 128.71 |
| 150 day DMA | 126.35 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 131.78 | 131.81 |
| 12 day EMA | 130.88 | 130.73 | 130.55 |
| 20 day EMA | 130.2 | 130.04 | 129.86 |
| 35 day EMA | 129.75 | 129.64 | 129.52 |
| 50 day EMA | 129.6 | 129.51 | 129.42 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 131.85 | 131.81 |
| 12 day SMA | 131.02 | 130.38 | 129.86 |
| 20 day SMA | 129.31 | 129.17 | 128.99 |
| 35 day SMA | 129.13 | 129.03 | 128.92 |
| 50 day SMA | 129.24 | 129.21 | 129.17 |
| 100 day SMA | 128.71 | 128.67 | 128.62 |
| 150 day SMA | 126.35 | 126.23 | 126.12 |
| 200 day SMA | 124.09 | 124.08 | 124.06 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
