Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.88 and 142.37
| Intraday Target 1 | 140.49 |
| Intraday Target 2 | 141.26 |
| Intraday Target 3 | 141.98 |
| Intraday Target 4 | 142.75 |
| Intraday Target 5 | 143.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.03 (-0.42%) | 142.08 | 141.21 - 142.70 | 1.1113 times | Wed 18 February 2026 | 142.63 (0.38%) | 141.94 | 141.55 - 143.36 | 0.6403 times | Tue 17 February 2026 | 142.09 (-0.08%) | 142.29 | 140.80 - 143.23 | 1.0729 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.7951 times | Fri 13 February 2026 | 142.20 (0.82%) | 141.04 | 140.59 - 142.79 | 0.7947 times | Thu 12 February 2026 | 141.05 (-1.39%) | 143.87 | 139.92 - 144.76 | 1.5335 times | Wed 11 February 2026 | 143.04 (-0.18%) | 143.76 | 142.59 - 144.47 | 0.7511 times | Tue 10 February 2026 | 143.30 (0.16%) | 143.09 | 143.09 - 143.88 | 0.4349 times | Mon 09 February 2026 | 143.07 (-0.51%) | 143.17 | 142.44 - 143.38 | 1.5564 times | Fri 06 February 2026 | 143.81 (2.71%) | 139.73 | 139.73 - 144.04 | 1.3096 times | Thu 05 February 2026 | 140.01 (-0.95%) | 140.47 | 139.67 - 141.36 | 1.1135 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 140.14 and 142.7
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 142.06333333333 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.03 (-0.12%) | 142.29 | 140.80 - 143.36 | 0.6699 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1886 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 1.2026 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.4432 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 1.0737 times | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 1.2316 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.365 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.3876 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.813 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.6248 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.172 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 139.05 and 147.74
| Monthly Target 1 | 132.26 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 140.95333333333 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.03 (3.73%) | 136.07 | 136.07 - 144.76 | 0.6805 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0379 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.885 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7502 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9387 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0307 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.004 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0684 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1669 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.4377 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.6637 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 136.6 and 150.2
| Yearly Target 1 | 125.72 |
| Yearly Target 2 | 133.87 |
| Yearly Target 3 | 139.31666666667 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 152.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.03 (7.96%) | 131.82 | 131.16 - 144.76 | 0.0814 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8798 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6348 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3604 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8865 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7358 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8252 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3717 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4873 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7372 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8658 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.48 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 142.23 |
| 20 day DMA | 140.41 |
| 35 day DMA | 138.86 |
| 50 day DMA | 137.25 |
| 100 day DMA | 133.23 |
| 150 day DMA | 131.53 |
| 200 day DMA | 128.99 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 142.28 | 142.1 |
| 12 day EMA | 141.63 | 141.56 | 141.37 |
| 20 day EMA | 140.73 | 140.59 | 140.38 |
| 35 day EMA | 138.99 | 138.81 | 138.59 |
| 50 day EMA | 137.3 | 137.11 | 136.88 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 142.03 | 142.12 |
| 12 day SMA | 142.23 | 141.93 | 141.53 |
| 20 day SMA | 140.41 | 140.28 | 140.13 |
| 35 day SMA | 138.86 | 138.6 | 138.33 |
| 50 day SMA | 137.25 | 137.04 | 136.84 |
| 100 day SMA | 133.23 | 133.11 | 132.98 |
| 150 day SMA | 131.53 | 131.43 | 131.34 |
| 200 day SMA | 128.99 | 128.85 | 128.71 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
