Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.5 and 140.18
| Intraday Target 1 | 138.18 |
| Intraday Target 2 | 138.81 |
| Intraday Target 3 | 139.85666666667 |
| Intraday Target 4 | 140.49 |
| Intraday Target 5 | 141.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.45 (-0.09%) | 140.12 | 139.22 - 140.90 | 0.7828 times | Wed 21 January 2026 | 139.57 (2.29%) | 137.41 | 137.41 - 140.15 | 1.9315 times | Tue 20 January 2026 | 136.44 (-1.63%) | 136.98 | 136.11 - 137.78 | 1.2197 times | Fri 16 January 2026 | 138.70 (-0.39%) | 139.17 | 138.49 - 139.18 | 0.5452 times | Thu 15 January 2026 | 139.24 (1%) | 138.39 | 138.21 - 139.59 | 0.66 times | Wed 14 January 2026 | 137.86 (0.31%) | 137.17 | 137.17 - 138.38 | 1.8337 times | Tue 13 January 2026 | 137.43 (-0.07%) | 137.81 | 136.95 - 138.16 | 0.9514 times | Mon 12 January 2026 | 137.52 (-0.26%) | 137.00 | 136.76 - 137.79 | 1.0196 times | Fri 09 January 2026 | 137.88 (0.63%) | 137.57 | 136.69 - 138.25 | 0.393 times | Thu 08 January 2026 | 137.01 (1.47%) | 134.40 | 134.40 - 137.56 | 0.663 times | Wed 07 January 2026 | 135.03 (-1.04%) | 136.57 | 134.81 - 136.57 | 1.0485 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 137.78 and 142.57
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 136.74 |
| Weekly Target 3 | 138.82 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.45 (0.54%) | 136.98 | 136.11 - 140.90 | 0.9733 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.2394 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.2599 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7382 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.5674 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.0642 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.1747 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.8539 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.6456 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.4834 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.7992 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 135.31 and 145.05
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 137.17 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 146.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.45 (6%) | 131.82 | 131.16 - 140.90 | 0.6798 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7536 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.6388 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.7993 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.8776 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.8549 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.9097 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.9937 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.2243 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.2682 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.2218 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 135.31 and 145.05
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 133.44 |
| Yearly Target 3 | 137.17 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 146.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.45 (6%) | 131.82 | 131.16 - 140.90 | 0.038 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8837 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6375 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3663 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8991 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7434 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8288 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3733 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4894 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7404 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8696 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 137.72 |
| 20 day DMA | 135.95 |
| 35 day DMA | 134.67 |
| 50 day DMA | 132.75 |
| 100 day DMA | 131.28 |
| 150 day DMA | 129.36 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 138.25 | 137.59 |
| 12 day EMA | 137.55 | 137.21 | 136.78 |
| 20 day EMA | 136.44 | 136.12 | 135.76 |
| 35 day EMA | 134.58 | 134.29 | 133.98 |
| 50 day EMA | 132.92 | 132.65 | 132.37 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.36 | 137.93 |
| 12 day SMA | 137.72 | 137.34 | 136.8 |
| 20 day SMA | 135.95 | 135.68 | 135.36 |
| 35 day SMA | 134.67 | 134.45 | 134.23 |
| 50 day SMA | 132.75 | 132.53 | 132.28 |
| 100 day SMA | 131.28 | 131.19 | 131.1 |
| 150 day SMA | 129.36 | 129.25 | 129.13 |
| 200 day SMA | 125.99 | 125.9 | 125.8 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
