SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.76 and 132.1
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 130.98 |
| Intraday Target 3 | 131.87 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 133.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.43 (0.51%) | 131.91 | 131.42 - 132.76 | 0.9203 times | Fri 13 March 2026 | 130.76 (-0.11%) | 131.58 | 130.55 - 132.24 | 0.7764 times | Thu 12 March 2026 | 130.90 (-1.52%) | 131.58 | 130.77 - 132.23 | 0.8449 times | Wed 11 March 2026 | 132.92 (-0.24%) | 132.89 | 132.00 - 133.49 | 0.4204 times | Tue 10 March 2026 | 133.24 (-0.78%) | 133.90 | 133.10 - 135.38 | 0.7766 times | Mon 09 March 2026 | 134.29 (0.14%) | 132.87 | 130.44 - 134.65 | 1.0042 times | Fri 06 March 2026 | 134.10 (-2.25%) | 135.02 | 133.02 - 135.08 | 1.2497 times | Thu 05 March 2026 | 137.19 (-1.11%) | 137.92 | 136.34 - 138.82 | 0.7771 times | Wed 04 March 2026 | 138.73 (-0.01%) | 139.18 | 137.89 - 139.18 | 1 times | Tue 03 March 2026 | 138.74 (-1.32%) | 137.79 | 135.57 - 139.37 | 2.2304 times | Mon 02 March 2026 | 140.60 (0.32%) | 138.62 | 138.25 - 140.97 | 0.7252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 130.76 and 132.1
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 130.98 |
| Weekly Target 3 | 131.87 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.43 (0.51%) | 131.91 | 131.42 - 132.76 | 0.3099 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.2872 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 2.0144 times | Fri 27 February 2026 | 140.15 (-1.79%) | 142.13 | 139.10 - 142.80 | 1.1509 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.8498 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.161 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 1.0267 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.2321 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 0.9166 times | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 1.0515 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.1653 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 125.67 and 136.2
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 134.28 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 144.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.43 (-6.22%) | 138.62 | 130.44 - 140.97 | 0.8461 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0357 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.069 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9115 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7727 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9668 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0616 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0341 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.1004 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.2019 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.4809 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 123.78 and 138.1
| Yearly Target 1 | 121.22 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 135.54333333333 |
| Yearly Target 4 | 140.65 |
| Yearly Target 5 | 149.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.43 (-0.1%) | 131.82 | 130.44 - 144.76 | 0.135 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.875 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6313 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.353 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8709 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7265 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8207 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3697 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4846 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7332 times | Fri 30 December 2016 | 145.21 (0%) | 109.80 | 100.71 - 150.28 | 0.8473 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 135.25 |
| 20 day DMA | 137.77 |
| 35 day DMA | 138.88 |
| 50 day DMA | 138.49 |
| 100 day DMA | 134.49 |
| 150 day DMA | 132.75 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 132.44 | 133.28 |
| 12 day EMA | 134.54 | 135.1 | 135.89 |
| 20 day EMA | 136.15 | 136.65 | 137.27 |
| 35 day EMA | 136.98 | 137.31 | 137.7 |
| 50 day EMA | 137.37 | 137.61 | 137.89 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 132.42 | 133.09 |
| 12 day SMA | 135.25 | 136.11 | 136.93 |
| 20 day SMA | 137.77 | 138.31 | 138.89 |
| 35 day SMA | 138.88 | 139.07 | 139.28 |
| 50 day SMA | 138.49 | 138.52 | 138.54 |
| 100 day SMA | 134.49 | 134.48 | 134.45 |
| 150 day SMA | 132.75 | 132.7 | 132.65 |
| 200 day SMA | 130.52 | 130.46 | 130.42 |


