Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 141.4 and 143.6
| Intraday Target 1 | 139.66 |
| Intraday Target 2 | 140.93 |
| Intraday Target 3 | 141.86 |
| Intraday Target 4 | 143.13 |
| Intraday Target 5 | 144.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.20 (0.82%) | 141.04 | 140.59 - 142.79 | 0.7127 times | Thu 12 February 2026 | 141.05 (-1.39%) | 143.87 | 139.92 - 144.76 | 1.3746 times | Wed 11 February 2026 | 143.04 (-0.18%) | 143.76 | 142.59 - 144.47 | 0.6733 times | Tue 10 February 2026 | 143.30 (0.16%) | 143.09 | 143.09 - 143.88 | 0.3898 times | Mon 09 February 2026 | 143.07 (-0.51%) | 143.17 | 142.44 - 143.38 | 1.3951 times | Fri 06 February 2026 | 143.81 (2.71%) | 139.73 | 139.73 - 144.04 | 1.1739 times | Thu 05 February 2026 | 140.01 (-0.95%) | 140.47 | 139.67 - 141.36 | 0.9981 times | Wed 04 February 2026 | 141.35 (2.12%) | 139.24 | 139.24 - 141.73 | 0.8944 times | Tue 03 February 2026 | 138.42 (0.44%) | 137.63 | 137.19 - 139.60 | 1.3987 times | Mon 02 February 2026 | 137.82 (0.66%) | 136.07 | 136.07 - 138.27 | 0.9893 times | Fri 30 January 2026 | 136.92 (-0.52%) | 136.86 | 135.75 - 137.35 | 0.6943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 138.64 and 143.48
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 142.29333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 1.0362 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.2433 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 0.925 times | Fri 23 January 2026 | 138.10 (-0.43%) | 136.98 | 136.11 - 140.90 | 1.0611 times | Fri 16 January 2026 | 138.70 (0.59%) | 137.00 | 136.76 - 139.59 | 1.176 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.1954 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.7004 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.5383 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.0097 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.1146 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.8102 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 139.14 and 147.83
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 137.26 |
| Monthly Target 3 | 141.01 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.20 (3.86%) | 136.07 | 136.07 - 144.76 | 0.5225 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0555 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7629 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9546 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0481 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.021 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.0865 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.1867 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.4621 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.7088 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 136.68 and 150.28
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 133.99 |
| Yearly Target 3 | 139.37333333333 |
| Yearly Target 4 | 147.59 |
| Yearly Target 5 | 152.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.20 (8.09%) | 131.82 | 131.16 - 144.76 | 0.0736 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8805 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6353 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3614 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8888 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7372 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8258 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.372 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4876 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7378 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8665 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 140.72 |
| 20 day DMA | 139.67 |
| 35 day DMA | 137.85 |
| 50 day DMA | 136.44 |
| 100 day DMA | 132.75 |
| 150 day DMA | 131.14 |
| 200 day DMA | 128.42 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.98 | 142.45 |
| 12 day EMA | 141.07 | 140.86 | 140.82 |
| 20 day EMA | 139.97 | 139.73 | 139.59 |
| 35 day EMA | 138.21 | 137.97 | 137.79 |
| 50 day EMA | 136.62 | 136.39 | 136.2 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 142.85 | 142.65 |
| 12 day SMA | 140.72 | 140.28 | 140 |
| 20 day SMA | 139.67 | 139.52 | 139.36 |
| 35 day SMA | 137.85 | 137.6 | 137.4 |
| 50 day SMA | 136.44 | 136.21 | 136.02 |
| 100 day SMA | 132.75 | 132.63 | 132.53 |
| 150 day SMA | 131.14 | 131.03 | 130.95 |
| 200 day SMA | 128.42 | 128.25 | 128.1 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
