ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.92 and 145.95

Intraday Target 1144.14
Intraday Target 2144.67
Intraday Target 3145.16666666667
Intraday Target 4145.7
Intraday Target 5146.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 145.21 (0.79%) 145.19 144.63 - 145.66 1.3332 times
Thu 10 September 2026 144.07 (-0.68%) 144.81 143.80 - 144.81 1.4922 times
Wed 09 September 2026 145.06 (-1.18%) 146.55 145.06 - 146.55 1.0138 times
Tue 08 September 2026 146.79 (-0.85%) 148.16 146.69 - 148.28 0.5363 times
Fri 04 September 2026 148.05 (0.2%) 147.11 147.11 - 148.59 0.5998 times
Thu 03 September 2026 147.76 (0.61%) 147.50 146.64 - 147.88 1.1861 times
Wed 02 September 2026 146.86 (0.98%) 145.97 145.71 - 147.20 0.7017 times
Tue 01 September 2026 145.44 (-0.74%) 146.07 145.10 - 146.57 1.3622 times
Mon 31 August 2026 146.53 (-0.56%) 147.40 146.31 - 147.41 0.8408 times
Fri 28 August 2026 147.36 (-0.52%) 148.52 147.08 - 149.17 0.934 times
Thu 27 August 2026 148.13 (-0.22%) 148.20 147.51 - 148.39 1.0404 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 142.27 and 146.75

Weekly Target 1141.28
Weekly Target 2143.25
Weekly Target 3145.76333333333
Weekly Target 4147.73
Weekly Target 5150.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 145.21 (-1.92%) 148.16 143.80 - 148.28 0.8981 times
Fri 04 September 2026 148.05 (0.47%) 147.40 145.10 - 148.59 0.9628 times
Fri 28 August 2026 147.36 (-1.12%) 148.87 147.08 - 149.28 0.9005 times
Fri 21 August 2026 149.03 (-1.74%) 151.28 148.00 - 151.28 0.8516 times
Fri 14 August 2026 151.67 (0.83%) 150.14 149.61 - 151.81 1.0154 times
Fri 07 August 2026 150.42 (1.72%) 148.07 148.06 - 151.63 1.1744 times
Fri 31 July 2026 147.87 (-0.17%) 148.69 146.80 - 149.87 0.854 times
Fri 24 July 2026 148.12 (-0.08%) 148.18 146.10 - 148.84 1.0362 times
Fri 17 July 2026 148.24 (1.17%) 146.75 146.25 - 149.77 0.9982 times
Fri 10 July 2026 146.52 (-0.11%) 146.93 143.48 - 147.43 1.3088 times
Thu 02 July 2026 146.68 (-0.52%) 146.80 145.50 - 148.21 0.7793 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 142.11 and 146.9

Monthly Target 1141.08
Monthly Target 2143.14
Monthly Target 3145.86666666667
Monthly Target 4147.93
Monthly Target 5150.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 145.21 (-0.9%) 146.07 143.80 - 148.59 0.3901 times
Mon 31 August 2026 146.53 (-0.91%) 148.07 146.31 - 151.81 0.9507 times
Fri 31 July 2026 147.87 (0.16%) 146.90 143.48 - 149.87 1.0444 times
Tue 30 June 2026 147.63 (3.75%) 141.60 141.10 - 148.11 1.1702 times
Fri 29 May 2026 142.29 (-0.01%) 142.65 136.80 - 143.78 0.896 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.9543 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.6195 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 0.9967 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.0677 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9104 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7718 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJJ are 136.34 and 160.68

Yearly Target 1117.16
Yearly Target 2131.18
Yearly Target 3141.49666666667
Yearly Target 4155.52
Yearly Target 5165.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 145.21 (10.38%) 131.82 127.47 - 151.81 0.4098 times
Wed 31 December 2025 131.56 (5.28%) 125.69 102.24 - 136.20 0.847 times
Tue 31 December 2024 124.96 (9.58%) 113.43 108.60 - 136.42 0.6133 times
Fri 29 December 2023 114.04 (13.13%) 101.33 92.79 - 116.78 1.3094 times
Fri 30 December 2022 100.80 (-8.93%) 110.93 89.62 - 113.73 2.7763 times
Fri 31 December 2021 110.68 (28.25%) 86.90 84.23 - 114.21 1.6739 times
Thu 31 December 2020 86.30 (-49.45%) 171.71 68.74 - 173.51 0.8078 times
Tue 31 December 2019 170.73 (23.41%) 136.49 135.74 - 171.84 0.3639 times
Mon 31 December 2018 138.34 (-13.75%) 160.86 129.89 - 171.00 0.477 times
Wed 27 December 2017 160.39 (10.45%) 146.64 142.74 - 161.62 0.7216 times
Fri 30 December 2016 145.21 (0%) 127.33 126.44 - 150.28 0.4287 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.58

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 146 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.04 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 145.84
12 day DMA 146.64
20 day DMA 147.66
35 day DMA 148.47
50 day DMA 147.99
100 day DMA 145.31
150 day DMA 142.52
200 day DMA 140.58

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA145.54145.7146.51
12 day EMA146.5146.74147.23
20 day EMA147.15147.35147.7
35 day EMA147.44147.57147.78
50 day EMA147.71147.81147.96

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA145.84146.35146.9
12 day SMA146.64146.85147.2
20 day SMA147.66147.97148.29
35 day SMA148.47148.51148.62
50 day SMA147.99148.02148.09
100 day SMA145.31145.29145.26
150 day SMA142.52142.5142.46
200 day SMA140.58140.48140.38

Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top