Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.14 and 138.17
| Intraday Target 1 | 136.33 |
| Intraday Target 2 | 136.92 |
| Intraday Target 3 | 137.35666666667 |
| Intraday Target 4 | 137.95 |
| Intraday Target 5 | 138.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.52 (-0.26%) | 137.00 | 136.76 - 137.79 | 1.1209 times | Fri 09 January 2026 | 137.88 (0.63%) | 137.57 | 136.69 - 138.25 | 0.4321 times | Thu 08 January 2026 | 137.01 (1.47%) | 134.40 | 134.40 - 137.56 | 0.7289 times | Wed 07 January 2026 | 135.03 (-1.04%) | 136.57 | 134.81 - 136.57 | 1.1527 times | Tue 06 January 2026 | 136.45 (1.14%) | 134.63 | 134.50 - 136.65 | 1.8241 times | Mon 05 January 2026 | 134.91 (1.38%) | 133.12 | 133.12 - 135.58 | 1.4609 times | Fri 02 January 2026 | 133.07 (1.15%) | 131.82 | 131.16 - 133.49 | 1.1565 times | Wed 31 December 2025 | 131.56 (-0.99%) | 132.67 | 131.51 - 132.67 | 0.5154 times | Tue 30 December 2025 | 132.87 (-0.17%) | 133.15 | 132.81 - 133.24 | 0.9158 times | Mon 29 December 2025 | 133.09 (-0.49%) | 133.64 | 132.88 - 134.10 | 0.6927 times | Fri 26 December 2025 | 133.75 (0.01%) | 133.75 | 133.23 - 133.80 | 0.4989 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 137.14 and 138.17
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 137.35666666667 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.52 (-0.26%) | 137.00 | 136.76 - 137.79 | 0.2854 times | Fri 09 January 2026 | 137.88 (3.61%) | 133.12 | 133.12 - 138.25 | 1.4255 times | Fri 02 January 2026 | 133.07 (-0.51%) | 133.64 | 131.16 - 134.10 | 0.8352 times | Fri 26 December 2025 | 133.75 (0.47%) | 133.69 | 133.23 - 134.47 | 0.6419 times | Fri 19 December 2025 | 133.12 (-0.98%) | 135.22 | 131.85 - 135.22 | 1.204 times | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.329 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.9661 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.7304 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.6783 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.9042 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.6558 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 134.34 and 141.43
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 135.64333333333 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.52 (4.53%) | 131.82 | 131.16 - 138.25 | 0.3347 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.7815 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.6625 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.8289 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.9101 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.8866 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.9434 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.0305 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.2696 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.3522 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 2.3041 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 134.34 and 141.43
| Yearly Target 1 | 128.55 |
| Yearly Target 2 | 133.04 |
| Yearly Target 3 | 135.64333333333 |
| Yearly Target 4 | 140.13 |
| Yearly Target 5 | 142.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.52 (4.53%) | 131.82 | 131.16 - 138.25 | 0.0181 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8854 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6388 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3691 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.9049 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7469 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8305 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3741 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4904 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7419 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8713 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 134.74 |
| 20 day DMA | 134.18 |
| 35 day DMA | 132.86 |
| 50 day DMA | 131.26 |
| 100 day DMA | 130.54 |
| 150 day DMA | 128.54 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 136.26 | 135.45 |
| 12 day EMA | 135.34 | 134.94 | 134.4 |
| 20 day EMA | 134.43 | 134.1 | 133.7 |
| 35 day EMA | 132.94 | 132.67 | 132.36 |
| 50 day EMA | 131.73 | 131.49 | 131.23 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 136.26 | 135.29 |
| 12 day SMA | 134.74 | 134.4 | 134.08 |
| 20 day SMA | 134.18 | 134.1 | 133.93 |
| 35 day SMA | 132.86 | 132.52 | 132.17 |
| 50 day SMA | 131.26 | 131.1 | 130.96 |
| 100 day SMA | 130.54 | 130.44 | 130.35 |
| 150 day SMA | 128.54 | 128.42 | 128.3 |
| 200 day SMA | 125.37 | 125.29 | 125.21 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
