ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.76 and 132.1

Intraday Target 1130.53
Intraday Target 2130.98
Intraday Target 3131.87
Intraday Target 4132.32
Intraday Target 5133.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (0.51%) 131.91 131.42 - 132.76 0.9203 times
Fri 13 March 2026 130.76 (-0.11%) 131.58 130.55 - 132.24 0.7764 times
Thu 12 March 2026 130.90 (-1.52%) 131.58 130.77 - 132.23 0.8449 times
Wed 11 March 2026 132.92 (-0.24%) 132.89 132.00 - 133.49 0.4204 times
Tue 10 March 2026 133.24 (-0.78%) 133.90 133.10 - 135.38 0.7766 times
Mon 09 March 2026 134.29 (0.14%) 132.87 130.44 - 134.65 1.0042 times
Fri 06 March 2026 134.10 (-2.25%) 135.02 133.02 - 135.08 1.2497 times
Thu 05 March 2026 137.19 (-1.11%) 137.92 136.34 - 138.82 0.7771 times
Wed 04 March 2026 138.73 (-0.01%) 139.18 137.89 - 139.18 1 times
Tue 03 March 2026 138.74 (-1.32%) 137.79 135.57 - 139.37 2.2304 times
Mon 02 March 2026 140.60 (0.32%) 138.62 138.25 - 140.97 0.7252 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 130.76 and 132.1

Weekly Target 1130.53
Weekly Target 2130.98
Weekly Target 3131.87
Weekly Target 4132.32
Weekly Target 5133.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (0.51%) 131.91 131.42 - 132.76 0.3099 times
Fri 13 March 2026 130.76 (-2.49%) 132.87 130.44 - 135.38 1.2872 times
Fri 06 March 2026 134.10 (-4.32%) 138.62 133.02 - 140.97 2.0144 times
Fri 27 February 2026 140.15 (-1.79%) 142.13 139.10 - 142.80 1.1509 times
Fri 20 February 2026 142.70 (0.35%) 142.29 140.80 - 143.36 0.8498 times
Fri 13 February 2026 142.20 (0%) 141.04 140.59 - 142.79 0.161 times
Fri 13 February 2026 142.20 (-1.12%) 143.17 139.92 - 144.76 1.0267 times
Fri 06 February 2026 143.81 (5.03%) 136.07 136.07 - 144.04 1.2321 times
Fri 30 January 2026 136.92 (-0.85%) 138.76 135.75 - 138.76 0.9166 times
Fri 23 January 2026 138.10 (-0.43%) 136.98 136.11 - 140.90 1.0515 times
Fri 16 January 2026 138.70 (0.59%) 137.00 136.76 - 139.59 1.1653 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 125.67 and 136.2

Monthly Target 1123.75
Monthly Target 2127.59
Monthly Target 3134.28
Monthly Target 4138.12
Monthly Target 5144.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (-6.22%) 138.62 130.44 - 140.97 0.8461 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 1.0357 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.069 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.9115 times
Fri 28 November 2025 131.99 (3.25%) 126.63 123.89 - 132.33 0.7727 times
Fri 31 October 2025 127.83 (-1.46%) 129.39 126.68 - 131.97 0.9668 times
Tue 30 September 2025 129.72 (-0.51%) 129.07 127.97 - 133.00 1.0616 times
Fri 29 August 2025 130.39 (4.6%) 123.49 121.37 - 131.49 1.0341 times
Thu 31 July 2025 124.65 (0.87%) 123.13 123.09 - 129.17 1.1004 times
Mon 30 June 2025 123.58 (3.42%) 119.49 117.79 - 124.42 1.2019 times
Fri 30 May 2025 119.49 (4.62%) 114.58 113.85 - 123.25 1.4809 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJJ are 123.78 and 138.1

Yearly Target 1121.22
Yearly Target 2126.33
Yearly Target 3135.54333333333
Yearly Target 4140.65
Yearly Target 5149.86

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 131.43 (-0.1%) 131.82 130.44 - 144.76 0.135 times
Wed 31 December 2025 131.56 (5.28%) 125.69 102.24 - 136.20 0.875 times
Tue 31 December 2024 124.96 (9.58%) 113.43 108.60 - 136.42 0.6313 times
Fri 29 December 2023 114.04 (13.13%) 101.33 92.79 - 116.78 1.353 times
Fri 30 December 2022 100.80 (-8.93%) 110.93 89.62 - 113.73 2.8709 times
Fri 31 December 2021 110.68 (28.25%) 86.90 84.23 - 114.21 1.7265 times
Thu 31 December 2020 86.30 (-49.45%) 171.71 68.74 - 173.51 0.8207 times
Tue 31 December 2019 170.73 (23.41%) 136.49 135.74 - 171.84 0.3697 times
Mon 31 December 2018 138.34 (-13.75%) 160.86 129.89 - 171.00 0.4846 times
Wed 27 December 2017 160.39 (10.45%) 146.64 142.74 - 161.62 0.7332 times
Fri 30 December 2016 145.21 (0%) 109.80 100.71 - 150.28 0.8473 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.97 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 131.85
12 day DMA 135.25
20 day DMA 137.77
35 day DMA 138.88
50 day DMA 138.49
100 day DMA 134.49
150 day DMA 132.75
200 day DMA 130.52

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.1132.44133.28
12 day EMA134.54135.1135.89
20 day EMA136.15136.65137.27
35 day EMA136.98137.31137.7
50 day EMA137.37137.61137.89

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85132.42133.09
12 day SMA135.25136.11136.93
20 day SMA137.77138.31138.89
35 day SMA138.88139.07139.28
50 day SMA138.49138.52138.54
100 day SMA134.49134.48134.45
150 day SMA132.75132.7132.65
200 day SMA130.52130.46130.42

Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top