Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.29 and 140.41
| Intraday Target 1 | 137.75 |
| Intraday Target 2 | 138.83 |
| Intraday Target 3 | 139.86666666667 |
| Intraday Target 4 | 140.95 |
| Intraday Target 5 | 141.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (-0.49%) | 140.90 | 138.78 - 140.90 | 0.9911 times | Mon 11 May 2026 | 140.61 (-0.81%) | 142.08 | 140.52 - 142.08 | 0.975 times | Fri 08 May 2026 | 141.76 (0.3%) | 142.10 | 141.35 - 142.26 | 0.6083 times | Thu 07 May 2026 | 141.34 (-1.28%) | 143.25 | 141.29 - 143.28 | 1.393 times | Wed 06 May 2026 | 143.17 (0.97%) | 142.86 | 142.83 - 143.78 | 0.819 times | Tue 05 May 2026 | 141.79 (1.02%) | 140.81 | 140.50 - 142.19 | 1.2964 times | Mon 04 May 2026 | 140.36 (-1.04%) | 141.30 | 139.89 - 141.90 | 0.8536 times | Fri 01 May 2026 | 141.84 (-0.33%) | 142.65 | 141.69 - 142.65 | 1.4221 times | Thu 30 April 2026 | 142.31 (1.62%) | 140.21 | 140.21 - 142.61 | 0.9509 times | Wed 29 April 2026 | 140.04 (-0.74%) | 141.29 | 139.57 - 141.47 | 0.6908 times | Tue 28 April 2026 | 141.08 (-0.5%) | 142.12 | 140.64 - 142.59 | 1.6933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 137.7 and 141
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 140.26 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (-1.3%) | 142.08 | 138.78 - 142.08 | 0.3197 times | Fri 08 May 2026 | 141.76 (-0.06%) | 141.30 | 139.89 - 143.78 | 0.8081 times | Fri 01 May 2026 | 141.84 (0.38%) | 141.34 | 139.57 - 142.65 | 0.9618 times | Fri 24 April 2026 | 141.30 (-0.12%) | 141.01 | 140.23 - 143.73 | 0.5524 times | Fri 17 April 2026 | 141.47 (2.79%) | 137.18 | 136.83 - 142.30 | 0.7294 times | Fri 10 April 2026 | 137.63 (3.3%) | 132.96 | 132.59 - 138.60 | 1.5709 times | Thu 02 April 2026 | 133.23 (2.78%) | 130.98 | 129.01 - 134.22 | 1.0279 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.7555 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 1.0364 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.2379 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.9374 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 136.85 and 141.85
| Monthly Target 1 | 135.83 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 140.82666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (-1.68%) | 142.65 | 138.78 - 143.78 | 0.342 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.987 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.675 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0309 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.1043 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9416 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7982 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9988 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0966 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.0256 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.1367 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 133.7 and 150.99
| Yearly Target 1 | 120.09 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 137.38333333333 |
| Yearly Target 4 | 147.3 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 139.92 (6.35%) | 131.82 | 127.47 - 144.76 | 0.2282 times | Wed 31 December 2025 | 131.56 (5.28%) | 125.69 | 102.24 - 136.20 | 0.8631 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.6249 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.3342 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.8289 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.7055 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.8231 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3708 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.486 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.7353 times | Fri 30 December 2016 | 145.21 (0%) | 119.14 | 117.29 - 150.28 | 0.7661 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.83
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 141 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.35 and SP IJJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 141.33 |
| 20 day DMA | 141.14 |
| 35 day DMA | 138.17 |
| 50 day DMA | 136.79 |
| 100 day DMA | 137.35 |
| 150 day DMA | 134.79 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 141.37 | 141.75 |
| 12 day EMA | 140.99 | 141.19 | 141.29 |
| 20 day EMA | 140.44 | 140.49 | 140.48 |
| 35 day EMA | 139.19 | 139.15 | 139.06 |
| 50 day EMA | 137.55 | 137.45 | 137.32 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 141.73 | 141.68 |
| 12 day SMA | 141.33 | 141.45 | 141.52 |
| 20 day SMA | 141.14 | 141.09 | 141 |
| 35 day SMA | 138.17 | 137.9 | 137.54 |
| 50 day SMA | 136.79 | 136.8 | 136.82 |
| 100 day SMA | 137.35 | 137.3 | 137.23 |
| 150 day SMA | 134.79 | 134.72 | 134.65 |
| 200 day SMA | 133.19 | 133.12 | 133.04 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
