ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139 and 141.34

Intraday Target 1138.39
Intraday Target 2139.61
Intraday Target 3140.72666666667
Intraday Target 4141.95
Intraday Target 5143.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 140.84 (0.23%) 141.55 139.50 - 141.84 1.8802 times
Fri 02 October 2026 140.52 (0.99%) 140.29 140.17 - 141.13 0.9904 times
Thu 01 October 2026 139.14 (1.04%) 137.72 136.73 - 139.27 2.3344 times
Wed 30 September 2026 137.71 (-0.88%) 139.36 137.71 - 139.39 1.0272 times
Tue 29 September 2026 138.93 (-0.42%) 139.54 138.35 - 139.69 0.5873 times
Mon 28 September 2026 139.52 (-0.75%) 139.98 138.95 - 140.17 0.8185 times
Fri 25 September 2026 140.57 (0.56%) 139.98 139.51 - 140.81 0.3694 times
Thu 24 September 2026 139.79 (-0.6%) 140.52 139.35 - 140.60 0.7785 times
Wed 23 September 2026 140.63 (-0.69%) 141.23 140.63 - 141.87 0.5197 times
Tue 22 September 2026 141.60 (0.1%) 142.33 141.39 - 142.58 0.6945 times
Mon 21 September 2026 141.46 (-0.04%) 141.53 141.37 - 142.29 0.9011 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJJ are 139 and 141.34

Weekly Target 1138.39
Weekly Target 2139.61
Weekly Target 3140.72666666667
Weekly Target 4141.95
Weekly Target 5143.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 140.84 (0.23%) 141.55 139.50 - 141.84 0.6419 times
Fri 02 October 2026 140.52 (-0.04%) 139.98 136.73 - 141.13 1.9657 times
Fri 25 September 2026 140.57 (-0.67%) 141.53 139.35 - 142.58 1.1141 times
Fri 18 September 2026 141.52 (-2.54%) 144.71 140.62 - 145.20 1.233 times
Fri 11 September 2026 145.21 (-1.92%) 148.16 143.80 - 148.28 0.7809 times
Fri 04 September 2026 148.05 (0.47%) 147.40 145.10 - 148.59 0.8371 times
Fri 28 August 2026 147.36 (-1.12%) 148.87 147.08 - 149.28 0.783 times
Fri 21 August 2026 149.03 (-1.74%) 151.28 148.00 - 151.28 0.7404 times
Fri 14 August 2026 151.67 (0.83%) 150.14 149.61 - 151.81 0.8829 times
Fri 07 August 2026 150.42 (1.72%) 148.07 148.06 - 151.63 1.0211 times
Fri 31 July 2026 147.87 (-0.17%) 148.69 146.80 - 149.87 0.7425 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJJ are 138.79 and 143.9

Monthly Target 1134.69
Monthly Target 2137.77
Monthly Target 3139.80333333333
Monthly Target 4142.88
Monthly Target 5144.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 140.84 (2.27%) 137.72 136.73 - 141.84 0.4538 times
Wed 30 September 2026 137.71 (-6.02%) 146.07 137.71 - 148.59 1.1864 times
Mon 31 August 2026 146.53 (-0.91%) 148.07 146.31 - 151.81 0.9136 times
Fri 31 July 2026 147.87 (0.16%) 146.90 143.48 - 149.87 1.0036 times
Tue 30 June 2026 147.63 (3.75%) 141.60 141.10 - 148.11 1.1245 times
Fri 29 May 2026 142.29 (-0.01%) 142.65 136.80 - 143.78 0.861 times
Thu 30 April 2026 142.31 (7.4%) 132.78 131.17 - 143.73 0.9171 times
Tue 31 March 2026 132.50 (-5.46%) 138.62 127.47 - 140.97 1.5562 times
Fri 27 February 2026 140.15 (2.36%) 136.07 136.07 - 144.76 0.9578 times
Fri 30 January 2026 136.92 (4.07%) 131.82 131.16 - 140.90 1.026 times
Wed 31 December 2025 131.56 (-0.33%) 130.88 130.75 - 136.20 0.8749 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJJ are 134.16 and 158.5

Yearly Target 1115.7
Yearly Target 2128.27
Yearly Target 3140.04
Yearly Target 4152.61
Yearly Target 5164.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 140.84 (7.05%) 131.82 127.47 - 151.81 0.4664 times
Wed 31 December 2025 131.56 (5.28%) 125.69 102.24 - 136.20 0.842 times
Tue 31 December 2024 124.96 (9.58%) 113.43 108.60 - 136.42 0.6097 times
Fri 29 December 2023 114.04 (13.13%) 101.33 92.79 - 116.78 1.3017 times
Fri 30 December 2022 100.80 (-8.93%) 110.93 89.62 - 113.73 2.7599 times
Fri 31 December 2021 110.68 (28.25%) 86.90 84.23 - 114.21 1.664 times
Thu 31 December 2020 86.30 (-49.45%) 171.71 68.74 - 173.51 0.803 times
Tue 31 December 2019 170.73 (23.41%) 136.49 135.74 - 171.84 0.3617 times
Mon 31 December 2018 138.34 (-13.75%) 160.86 129.89 - 171.00 0.4742 times
Wed 27 December 2017 160.39 (10.45%) 146.64 142.74 - 161.62 0.7174 times
Fri 30 December 2016 145.21 (0%) 133.18 127.33 - 150.28 0.3839 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.82 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJJ

DMA (daily moving average) of S P IJJ

DMA period DMA value
5 day DMA 139.43
12 day DMA 140.19
20 day DMA 141.77
35 day DMA 144.46
50 day DMA 146.05
100 day DMA 145.24
150 day DMA 142.43
200 day DMA 141.3

EMA (exponential moving average) of S P IJJ

EMA period EMA current EMA prev EMA prev2
5 day EMA140.03139.62139.17
12 day EMA140.59140.55140.55
20 day EMA141.72141.81141.95
35 day EMA143.54143.7143.89
50 day EMA145.5145.69145.9

SMA (simple moving average) of S P IJJ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.43139.16139.17
12 day SMA140.19140.32140.43
20 day SMA141.77142.13142.5
35 day SMA144.46144.77145.07
50 day SMA146.05146.2146.32
100 day SMA145.24145.23145.23
150 day SMA142.43142.42142.43
200 day SMA141.3141.26141.23

Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top