Munafa Stock Market Course + Intraday & FNO calls 
SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJJ
- IJJ Experts view
- Tomorrow's Movement IJJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.17 and 135.32
| Intraday Target 1 | 132.75 |
| Intraday Target 2 | 133.59 |
| Intraday Target 3 | 134.89666666667 |
| Intraday Target 4 | 135.74 |
| Intraday Target 5 | 137.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.44 (-0.98%) | 136.00 | 134.05 - 136.20 | 0.703 times | Thu 11 December 2025 | 135.77 (0.92%) | 134.58 | 134.58 - 135.98 | 1.426 times | Wed 10 December 2025 | 134.53 (2.16%) | 131.84 | 131.84 - 134.86 | 1.3436 times | Tue 09 December 2025 | 131.68 (-0.04%) | 131.56 | 131.56 - 132.79 | 1.2585 times | Mon 08 December 2025 | 131.73 (-0.51%) | 132.46 | 131.64 - 132.48 | 1.0595 times | Fri 05 December 2025 | 132.41 (0.07%) | 132.42 | 132.27 - 133.12 | 0.4112 times | Thu 04 December 2025 | 132.32 (0.23%) | 131.86 | 131.86 - 132.69 | 0.5301 times | Wed 03 December 2025 | 132.02 (0.96%) | 130.91 | 130.91 - 132.28 | 0.7796 times | Tue 02 December 2025 | 130.77 (-0.57%) | 131.83 | 130.75 - 132.14 | 1.4176 times | Mon 01 December 2025 | 131.52 (-0.36%) | 130.88 | 130.83 - 132.42 | 1.0707 times | Fri 28 November 2025 | 131.99 (0.4%) | 131.73 | 131.48 - 132.21 | 0.381 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 133 and 137.64
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 138.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.44 (1.53%) | 132.46 | 131.56 - 136.20 | 1.2446 times | Fri 05 December 2025 | 132.41 (0.32%) | 130.88 | 130.75 - 133.12 | 0.9047 times | Fri 28 November 2025 | 131.99 (3.69%) | 127.50 | 127.01 - 132.33 | 0.684 times | Fri 21 November 2025 | 127.29 (-0.17%) | 127.28 | 123.89 - 127.90 | 1.5716 times | Fri 14 November 2025 | 127.51 (-0.58%) | 129.24 | 126.57 - 130.25 | 0.8468 times | Fri 07 November 2025 | 128.26 (0.34%) | 126.63 | 126.01 - 128.77 | 0.6141 times | Fri 31 October 2025 | 127.83 (-2.22%) | 131.67 | 126.68 - 131.70 | 1.1749 times | Fri 24 October 2025 | 130.73 (1.98%) | 129.31 | 128.55 - 131.52 | 1.0843 times | Fri 17 October 2025 | 128.19 (-1.23%) | 126.98 | 126.70 - 130.78 | 1.4242 times | Tue 07 October 2025 | 129.78 (-1.01%) | 131.84 | 129.58 - 131.97 | 0.4508 times | Fri 03 October 2025 | 131.10 (0.99%) | 130.41 | 128.50 - 131.85 | 0.8372 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 132.6 and 138.05
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 133.79666666667 |
| Monthly Target 4 | 136.84 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.44 (1.86%) | 130.88 | 130.75 - 136.20 | 0.3311 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.5725 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.7164 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 0.7866 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 0.7662 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 0.8153 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 0.8906 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 1.0972 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 2.0328 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.9913 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.2745 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJJ are 118.34 and 152.3
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 112.39 |
| Yearly Target 3 | 124.29333333333 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 158.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.44 (7.59%) | 125.69 | 102.24 - 136.20 | 0.7976 times | Tue 31 December 2024 | 124.96 (9.58%) | 113.43 | 108.60 - 136.42 | 0.5898 times | Fri 29 December 2023 | 114.04 (13.13%) | 101.33 | 92.79 - 116.78 | 1.2639 times | Fri 30 December 2022 | 100.80 (-8.93%) | 110.93 | 89.62 - 113.73 | 2.6819 times | Fri 31 December 2021 | 110.68 (28.25%) | 86.90 | 84.23 - 114.21 | 1.6128 times | Thu 31 December 2020 | 86.30 (-49.45%) | 171.71 | 68.74 - 173.51 | 0.7667 times | Tue 31 December 2019 | 170.73 (23.41%) | 136.49 | 135.74 - 171.84 | 0.3453 times | Mon 31 December 2018 | 138.34 (-13.75%) | 160.86 | 129.89 - 171.00 | 0.4527 times | Wed 27 December 2017 | 160.39 (10.45%) | 146.64 | 142.74 - 161.62 | 0.6849 times | Fri 30 December 2016 | 145.21 (23.9%) | 115.44 | 100.71 - 150.28 | 0.8044 times | Thu 31 December 2015 | 117.20 (0%) | 121.22 | 115.49 - 125.59 | 0.0954 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.95
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 132.55 |
| 20 day DMA | 130.22 |
| 35 day DMA | 129.58 |
| 50 day DMA | 129.58 |
| 100 day DMA | 128.98 |
| 150 day DMA | 126.74 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 133.71 | 132.68 |
| 12 day EMA | 132.47 | 132.11 | 131.44 |
| 20 day EMA | 131.41 | 131.09 | 130.6 |
| 35 day EMA | 130.56 | 130.33 | 130.01 |
| 50 day EMA | 129.98 | 129.8 | 129.56 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 133.22 | 132.53 |
| 12 day SMA | 132.55 | 132.25 | 131.63 |
| 20 day SMA | 130.22 | 129.89 | 129.59 |
| 35 day SMA | 129.58 | 129.42 | 129.26 |
| 50 day SMA | 129.58 | 129.49 | 129.35 |
| 100 day SMA | 128.98 | 128.9 | 128.8 |
| 150 day SMA | 126.74 | 126.62 | 126.48 |
| 200 day SMA | 124.21 | 124.16 | 124.12 |
Videos related to: SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
