Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.52 and 73.18
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 73.026666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 73.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.98 (-0.3%) | 73.38 | 72.72 - 73.38 | 1.557 times | Thu 17 September 2026 | 73.20 (0.55%) | 73.49 | 73.18 - 73.84 | 0.8764 times | Wed 16 September 2026 | 72.80 (-0.61%) | 73.37 | 72.15 - 73.75 | 1.4248 times | Tue 15 September 2026 | 73.25 (-0.7%) | 73.18 | 73.11 - 73.74 | 0.8234 times | Mon 14 September 2026 | 73.77 (-0.9%) | 73.90 | 73.71 - 74.17 | 1.1689 times | Fri 11 September 2026 | 74.44 (0.79%) | 74.51 | 74.20 - 74.68 | 0.9663 times | Thu 10 September 2026 | 73.86 (-0.94%) | 74.16 | 73.76 - 74.41 | 0.8921 times | Wed 09 September 2026 | 74.56 (-1.06%) | 75.15 | 74.51 - 75.29 | 0.7966 times | Tue 08 September 2026 | 75.36 (-0.65%) | 75.93 | 75.32 - 75.99 | 0.8275 times | Fri 04 September 2026 | 75.85 (0.13%) | 75.40 | 75.31 - 76.06 | 0.667 times | Thu 03 September 2026 | 75.75 (0.85%) | 75.48 | 75.02 - 75.76 | 0.8081 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.56 and 73.58
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.98 (-1.96%) | 73.90 | 72.15 - 74.17 | 1.3076 times | Fri 11 September 2026 | 74.44 (-1.86%) | 75.93 | 73.76 - 75.99 | 0.7783 times | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.8853 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.2959 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.9234 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.8704 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.0697 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 1.0249 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.8697 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9748 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.8375 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 70.61 and 74.52
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.98 (-3.15%) | 74.98 | 72.15 - 76.06 | 0.3689 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.5839 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.547 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7742 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6367 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8149 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1716 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7362 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.473 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8938 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0097 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.18 and 82.52
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 72.353333333333 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.98 (10.56%) | 66.28 | 65.37 - 78.71 | 2.3041 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.7963 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 1.988 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4304 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.468 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3761 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4787 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.2994 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4622 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.3968 times | Fri 30 December 2016 | 165.34 (0%) | 154.85 | 147.08 - 169.86 | 0.1888 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.95 |
| 35 day DMA | 75.97 |
| 50 day DMA | 75.85 |
| 100 day DMA | 75.16 |
| 150 day DMA | 73.41 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.46 | 73.59 |
| 12 day EMA | 74.05 | 74.25 | 74.44 |
| 20 day EMA | 74.66 | 74.84 | 75.01 |
| 35 day EMA | 75.14 | 75.27 | 75.39 |
| 50 day EMA | 75.57 | 75.68 | 75.78 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.49 | 73.62 |
| 12 day SMA | 74.24 | 74.38 | 74.56 |
| 20 day SMA | 74.95 | 75.12 | 75.31 |
| 35 day SMA | 75.97 | 76.04 | 76.08 |
| 50 day SMA | 75.85 | 75.9 | 75.93 |
| 100 day SMA | 75.16 | 75.16 | 75.15 |
| 150 day SMA | 73.41 | 73.41 | 73.4 |
| 200 day SMA | 72.14 | 72.11 | 72.07 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
