Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.7 and 78.24
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 77.85 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 78.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.77 (0.3%) | 77.71 | 77.62 - 78.16 | 0.756 times | Mon 10 August 2026 | 77.54 (-0.32%) | 77.76 | 77.46 - 77.86 | 0.8728 times | Fri 07 August 2026 | 77.79 (1.36%) | 77.25 | 77.25 - 77.99 | 0.9524 times | Thu 06 August 2026 | 76.75 (-0.32%) | 77.08 | 76.72 - 77.59 | 0.8272 times | Wed 05 August 2026 | 77.00 (-0.63%) | 77.70 | 76.99 - 77.93 | 0.8502 times | Tue 04 August 2026 | 77.49 (1.81%) | 76.57 | 76.23 - 77.61 | 1.2888 times | Mon 03 August 2026 | 76.11 (1.1%) | 75.33 | 75.26 - 76.15 | 1.0798 times | Fri 31 July 2026 | 75.28 (-0.09%) | 75.73 | 74.66 - 75.83 | 0.9091 times | Thu 30 July 2026 | 75.35 (0.84%) | 75.44 | 74.48 - 75.48 | 0.9077 times | Wed 29 July 2026 | 74.72 (-1.71%) | 75.73 | 74.64 - 75.87 | 1.5561 times | Tue 28 July 2026 | 76.02 (0.04%) | 76.03 | 75.58 - 76.13 | 0.6909 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 77.62 and 78.32
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.77 (-0.03%) | 77.76 | 77.46 - 78.16 | 0.3445 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.0571 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 1.0129 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.8595 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9634 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.8277 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.7375 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.1473 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 1.0637 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.9865 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.1727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 76.52 and 79.42
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.77 (3.31%) | 75.33 | 75.26 - 78.16 | 0.1849 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5338 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7555 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6214 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7953 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1194 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6944 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4376 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8723 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9854 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9833 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 71.57 and 84.36
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 73.766666666667 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 77.77 (17.82%) | 66.28 | 65.37 - 78.16 | 2.1526 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8514 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0272 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4389 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4772 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3835 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4881 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3053 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4713 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4046 times | Fri 30 December 2016 | 165.34 (0%) | 150.36 | 140.39 - 169.86 | 0.2391 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 76.48 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.77 |
| 100 day DMA | 73.56 |
| 150 day DMA | 72.34 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.17 | 76.98 |
| 12 day EMA | 76.76 | 76.58 | 76.41 |
| 20 day EMA | 76.41 | 76.27 | 76.14 |
| 35 day EMA | 76.04 | 75.94 | 75.85 |
| 50 day EMA | 75.81 | 75.73 | 75.66 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.31 | 77.03 |
| 12 day SMA | 76.48 | 76.32 | 76.14 |
| 20 day SMA | 76.13 | 76.02 | 75.9 |
| 35 day SMA | 76.03 | 75.99 | 75.93 |
| 50 day SMA | 75.77 | 75.71 | 75.64 |
| 100 day SMA | 73.56 | 73.46 | 73.36 |
| 150 day SMA | 72.34 | 72.26 | 72.19 |
| 200 day SMA | 70.67 | 70.61 | 70.54 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
