Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.51 and 73.77
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 74.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.90 (1.96%) | 72.23 | 72.12 - 73.38 | 1.024 times | Thu 16 April 2026 | 71.50 (0.2%) | 71.53 | 71.22 - 71.89 | 0.6112 times | Wed 15 April 2026 | 71.36 (-0.28%) | 71.58 | 71.15 - 71.72 | 0.8717 times | Tue 14 April 2026 | 71.56 (0.49%) | 71.47 | 71.08 - 71.76 | 0.581 times | Mon 13 April 2026 | 71.21 (1.09%) | 70.21 | 70.12 - 71.26 | 1.1908 times | Fri 10 April 2026 | 70.44 (-0.33%) | 70.50 | 70.33 - 71.00 | 0.6539 times | Thu 09 April 2026 | 70.67 (0.2%) | 70.21 | 70.13 - 70.97 | 0.9949 times | Wed 08 April 2026 | 70.53 (2.87%) | 70.49 | 70.15 - 70.96 | 1.5145 times | Tue 07 April 2026 | 68.56 (0.15%) | 68.47 | 67.95 - 68.89 | 1.4506 times | Mon 06 April 2026 | 68.46 (0.44%) | 68.23 | 67.70 - 68.50 | 1.1074 times | Thu 02 April 2026 | 68.16 (0.1%) | 67.14 | 66.89 - 68.80 | 1.6389 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.51 and 74.77
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.4405 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.5891 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.912 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.3512 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.8426 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.8336 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.6147 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.9814 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.1109 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.324 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.2445 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.9 and 76.39
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 71.056666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.90 (7.95%) | 68.16 | 66.89 - 73.38 | 0.4291 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9413 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6533 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3168 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.799 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9026 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9007 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7707 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6323 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6541 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6521 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.14 and 77.15
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 67.72 |
| Yearly Target 3 | 70.55 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.90 (10.44%) | 66.28 | 65.37 - 73.38 | 1.6224 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.0433 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1715 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4737 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5211 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4109 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5137 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3213 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4961 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4259 times | Fri 30 December 2016 | 165.34 (0%) | 123.52 | 122.63 - 169.86 | 0.3573 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.37
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 70.29 |
| 20 day DMA | 68.93 |
| 35 day DMA | 69.04 |
| 50 day DMA | 69.74 |
| 100 day DMA | 68.72 |
| 150 day DMA | 67.51 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.12 | 70.93 |
| 12 day EMA | 70.55 | 70.12 | 69.87 |
| 20 day EMA | 69.9 | 69.58 | 69.38 |
| 35 day EMA | 69.75 | 69.56 | 69.45 |
| 50 day EMA | 69.91 | 69.79 | 69.72 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.21 | 71.05 |
| 12 day SMA | 70.29 | 69.84 | 69.35 |
| 20 day SMA | 68.93 | 68.66 | 68.47 |
| 35 day SMA | 69.04 | 69.01 | 69.01 |
| 50 day SMA | 69.74 | 69.68 | 69.63 |
| 100 day SMA | 68.72 | 68.62 | 68.54 |
| 150 day SMA | 67.51 | 67.46 | 67.43 |
| 200 day SMA | 66.57 | 66.51 | 66.46 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
