Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.25 and 73.53
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 73.166666666667 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 74.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.32 (-0.65%) | 73.61 | 72.45 - 73.73 | 1.0235 times | Mon 11 May 2026 | 73.80 (-0.26%) | 74.14 | 73.68 - 74.24 | 0.7459 times | Fri 08 May 2026 | 73.99 (0.45%) | 74.24 | 73.72 - 74.24 | 1.0381 times | Thu 07 May 2026 | 73.66 (-1.27%) | 75.05 | 73.58 - 75.15 | 1.3526 times | Wed 06 May 2026 | 74.61 (1.81%) | 74.30 | 74.03 - 74.72 | 0.9465 times | Tue 05 May 2026 | 73.28 (1.27%) | 72.81 | 72.64 - 73.38 | 0.5204 times | Mon 04 May 2026 | 72.36 (-0.62%) | 72.61 | 72.02 - 73.04 | 1.1156 times | Fri 01 May 2026 | 72.81 (0.05%) | 73.12 | 72.67 - 73.21 | 0.9445 times | Thu 30 April 2026 | 72.77 (1.68%) | 71.84 | 71.76 - 72.86 | 1.1676 times | Wed 29 April 2026 | 71.57 (-0.75%) | 72.08 | 71.27 - 72.23 | 1.1453 times | Tue 28 April 2026 | 72.11 (-1.02%) | 72.70 | 71.90 - 72.93 | 1.0392 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.99 and 73.78
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.336666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.32 (-0.91%) | 74.14 | 72.45 - 74.24 | 0.2366 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 0.6651 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 0.6833 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 0.6837 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.5706 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.763 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 1.1812 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.7502 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 1.0913 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 2.375 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 2.0914 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 72.67 and 75.8
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.32 (0.76%) | 73.12 | 72.02 - 75.15 | 0.2543 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7466 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9898 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.5908 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3496 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8189 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9251 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9231 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7899 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6118 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6705 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.35 and 79.13
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 71.28 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 81.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.32 (11.07%) | 66.28 | 65.37 - 75.15 | 1.7548 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9959 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1299 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4611 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5014 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4029 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5128 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3208 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4952 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4251 times | Fri 30 December 2016 | 165.34 (0%) | 139.22 | 136.79 - 169.86 | 0.329 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 73.09 |
| 20 day DMA | 72.86 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.29 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.69 | 73.64 |
| 12 day EMA | 73.18 | 73.15 | 73.03 |
| 20 day EMA | 72.63 | 72.56 | 72.43 |
| 35 day EMA | 71.75 | 71.66 | 71.53 |
| 50 day EMA | 70.74 | 70.63 | 70.5 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.87 | 73.58 |
| 12 day SMA | 73.09 | 73.05 | 72.95 |
| 20 day SMA | 72.86 | 72.77 | 72.65 |
| 35 day SMA | 71.06 | 70.89 | 70.66 |
| 50 day SMA | 70.29 | 70.25 | 70.22 |
| 100 day SMA | 69.84 | 69.77 | 69.71 |
| 150 day SMA | 68.32 | 68.26 | 68.21 |
| 200 day SMA | 67.36 | 67.31 | 67.26 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
