Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.8 and 75.64
| Intraday Target 1 | 74.1 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 74.936666666667 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 75.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.21 (0.91%) | 74.39 | 74.38 - 75.22 | 0.6957 times | Mon 01 June 2026 | 74.53 (-0.11%) | 74.65 | 73.93 - 74.77 | 1.0958 times | Fri 29 May 2026 | 74.61 (0.21%) | 74.54 | 74.25 - 74.82 | 0.8039 times | Thu 28 May 2026 | 74.45 (0.11%) | 74.10 | 73.75 - 74.71 | 1.2786 times | Wed 27 May 2026 | 74.37 (-0.39%) | 75.02 | 74.30 - 75.02 | 1.045 times | Tue 26 May 2026 | 74.66 (1.55%) | 74.12 | 73.87 - 74.66 | 0.7841 times | Fri 22 May 2026 | 73.52 (0.85%) | 73.00 | 72.97 - 73.69 | 1.0334 times | Thu 21 May 2026 | 72.90 (0.12%) | 72.36 | 71.86 - 73.11 | 1.3471 times | Wed 20 May 2026 | 72.81 (1.89%) | 71.55 | 71.29 - 72.82 | 0.9952 times | Tue 19 May 2026 | 71.46 (-0.97%) | 72.00 | 71.14 - 72.00 | 0.9212 times | Mon 18 May 2026 | 72.16 (-0.11%) | 72.50 | 71.90 - 72.81 | 1.024 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 74.57 and 75.86
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.21 (0.8%) | 74.65 | 73.93 - 75.22 | 0.3209 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.7006 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 0.953 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.8276 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 1.0529 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 1.0816 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 1.0824 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.9033 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 1.2079 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 1.8699 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 2.7706 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 74.57 and 75.86
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.21 (0.8%) | 74.65 | 73.93 - 75.22 | 0.0513 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.5973 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7644 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.0371 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6286 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3818 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8384 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9471 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9451 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.8087 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6264 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.29 and 80.14
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 71.933333333333 |
| Yearly Target 4 | 78.5 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.21 (13.94%) | 66.28 | 65.37 - 75.22 | 1.8463 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9627 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1063 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.456 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4958 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3985 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5071 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3172 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4897 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4204 times | Fri 30 December 2016 | 165.34 (0%) | 141.40 | 140.39 - 169.86 | 0.3087 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 73.58 |
| 20 day DMA | 73.61 |
| 35 day DMA | 73.09 |
| 50 day DMA | 71.68 |
| 100 day DMA | 70.75 |
| 150 day DMA | 69.1 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.32 | 74.21 |
| 12 day EMA | 74.03 | 73.81 | 73.68 |
| 20 day EMA | 73.54 | 73.36 | 73.24 |
| 35 day EMA | 72.53 | 72.37 | 72.24 |
| 50 day EMA | 71.6 | 71.45 | 71.32 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.52 | 74.32 |
| 12 day SMA | 73.58 | 73.43 | 73.31 |
| 20 day SMA | 73.61 | 73.47 | 73.38 |
| 35 day SMA | 73.09 | 72.98 | 72.86 |
| 50 day SMA | 71.68 | 71.49 | 71.35 |
| 100 day SMA | 70.75 | 70.69 | 70.62 |
| 150 day SMA | 69.1 | 69.03 | 68.97 |
| 200 day SMA | 68.07 | 68.01 | 67.95 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
