Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.6 and 67.21
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.48 |
| Intraday Target 3 | 66.713333333333 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.85 (0.84%) | 66.39 | 66.34 - 66.95 | 1.3464 times | Thu 18 December 2025 | 66.29 (0.45%) | 66.12 | 66.12 - 66.95 | 0.9521 times | Wed 17 December 2025 | 65.99 (-0.44%) | 66.52 | 65.92 - 66.94 | 0.9783 times | Tue 16 December 2025 | 66.28 (-1.15%) | 66.71 | 65.95 - 66.87 | 1.0083 times | Mon 15 December 2025 | 67.05 (-0.18%) | 67.50 | 66.82 - 67.60 | 0.8505 times | Fri 12 December 2025 | 67.17 (-1.31%) | 68.17 | 66.99 - 68.22 | 0.9464 times | Thu 11 December 2025 | 68.06 (0.95%) | 67.33 | 67.33 - 68.15 | 1.0116 times | Wed 10 December 2025 | 67.42 (1.89%) | 66.25 | 66.20 - 67.63 | 1.2222 times | Tue 09 December 2025 | 66.17 (-0.06%) | 66.09 | 66.05 - 66.70 | 0.9644 times | Mon 08 December 2025 | 66.21 (-0.5%) | 66.61 | 66.10 - 66.65 | 0.7198 times | Fri 05 December 2025 | 66.54 (0.03%) | 66.57 | 66.39 - 66.89 | 0.5875 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 65.55 and 67.23
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.0709 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.0144 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.6795 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.564 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.5019 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.0135 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 0.9507 times | Fri 31 October 2025 | 64.93 (-1.61%) | 66.52 | 64.39 - 66.57 | 0.9664 times | Fri 24 October 2025 | 65.99 (2.36%) | 64.69 | 64.47 - 66.45 | 0.8114 times | Fri 17 October 2025 | 64.47 (-1.04%) | 64.03 | 63.82 - 65.82 | 1.4273 times | Tue 07 October 2025 | 65.15 (-0.94%) | 66.09 | 64.95 - 66.19 | 0.3392 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 66.26 and 68.82
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.85 (0.77%) | 65.66 | 65.66 - 68.22 | 0.7481 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0904 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0881 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.931 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7639 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7902 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7878 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9112 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.7588 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1305 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.8845 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 58.5 and 76.57
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 61.74 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.85 (7.29%) | 62.70 | 50.15 - 68.22 | 3.4086 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.4766 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5402 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5943 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4687 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5859 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3665 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5658 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4857 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.5075 times | Thu 31 December 2015 | 139.32 (0%) | 141.89 | 137.25 - 147.50 | 0.0765 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.39 |
| 50 day DMA | 65.35 |
| 100 day DMA | 65.01 |
| 150 day DMA | 63.92 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.46 | 66.55 |
| 12 day EMA | 66.48 | 66.41 | 66.43 |
| 20 day EMA | 66.2 | 66.13 | 66.11 |
| 35 day EMA | 65.92 | 65.86 | 65.83 |
| 50 day EMA | 65.48 | 65.42 | 65.38 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.56 | 66.91 |
| 12 day SMA | 66.71 | 66.66 | 66.61 |
| 20 day SMA | 66.23 | 66 | 65.85 |
| 35 day SMA | 65.39 | 65.35 | 65.33 |
| 50 day SMA | 65.35 | 65.33 | 65.31 |
| 100 day SMA | 65.01 | 64.98 | 64.96 |
| 150 day SMA | 63.92 | 63.87 | 63.82 |
| 200 day SMA | 62.25 | 62.22 | 62.2 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
