Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.49 and 72.87
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.74 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.10 (0.85%) | 70.87 | 70.87 - 72.25 | 1.355 times | Fri 27 February 2026 | 71.49 (-0.82%) | 71.32 | 70.82 - 71.50 | 0.8246 times | Thu 26 February 2026 | 72.08 (0.42%) | 72.00 | 71.26 - 72.31 | 0.7639 times | Wed 25 February 2026 | 71.78 (0.38%) | 72.00 | 71.25 - 72.01 | 0.5445 times | Tue 24 February 2026 | 71.51 (0.9%) | 70.87 | 70.76 - 71.63 | 0.7154 times | Mon 23 February 2026 | 70.87 (-1.72%) | 71.82 | 70.45 - 71.94 | 1.2068 times | Fri 20 February 2026 | 72.11 (0.63%) | 71.49 | 71.42 - 72.56 | 1.471 times | Thu 19 February 2026 | 71.66 (-0.01%) | 71.41 | 71.17 - 71.70 | 0.8757 times | Wed 18 February 2026 | 71.67 (0.42%) | 71.43 | 71.18 - 72.19 | 0.8398 times | Tue 17 February 2026 | 71.37 (0.18%) | 71.19 | 70.47 - 72.27 | 1.4034 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 1.3388 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.49 and 72.87
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.74 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.10 (0.85%) | 70.87 | 70.87 - 72.25 | 0.34 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 1.0175 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.1517 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.3359 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.2903 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.6886 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.2835 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 1.0203 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 0.9033 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 0.9689 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.4493 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 71.49 and 72.87
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.10 (0.85%) | 70.87 | 70.87 - 72.25 | 0.1223 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.972 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.5706 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.953 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0766 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0743 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9192 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7542 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7802 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7778 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.8996 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.06 and 75.61
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 70.223333333333 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.10 (9.23%) | 66.28 | 66.01 - 72.56 | 1.0025 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.2685 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.3322 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5087 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5597 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4413 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5518 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3451 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5328 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4574 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.4779 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.9
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.66 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.27 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.61 |
| 100 day DMA | 67.46 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.65 | 71.73 |
| 12 day EMA | 71.54 | 71.44 | 71.43 |
| 20 day EMA | 71.16 | 71.06 | 71.02 |
| 35 day EMA | 70.42 | 70.32 | 70.25 |
| 50 day EMA | 69.6 | 69.5 | 69.42 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.55 | 71.67 |
| 12 day SMA | 71.59 | 71.46 | 71.47 |
| 20 day SMA | 71.27 | 71.12 | 70.98 |
| 35 day SMA | 70.54 | 70.46 | 70.37 |
| 50 day SMA | 69.61 | 69.48 | 69.38 |
| 100 day SMA | 67.46 | 67.39 | 67.33 |
| 150 day SMA | 66.51 | 66.45 | 66.4 |
| 200 day SMA | 65.27 | 65.2 | 65.13 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
