Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 76.74 and 77.58
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 76.9 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 77.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.10 (0.76%) | 76.60 | 76.38 - 77.22 | 0.7232 times | Mon 29 June 2026 | 76.52 (0.47%) | 76.57 | 75.60 - 76.57 | 0.8115 times | Fri 26 June 2026 | 76.16 (-0.38%) | 76.47 | 75.76 - 76.51 | 1.2182 times | Thu 25 June 2026 | 76.45 (0.9%) | 76.28 | 76.07 - 77.12 | 0.8958 times | Wed 24 June 2026 | 75.77 (0.62%) | 75.42 | 75.40 - 76.27 | 1.0356 times | Tue 23 June 2026 | 75.30 (-1.01%) | 75.00 | 74.79 - 75.91 | 0.9452 times | Mon 22 June 2026 | 76.07 (0.44%) | 75.92 | 75.80 - 76.30 | 0.8564 times | Thu 18 June 2026 | 75.74 (1.01%) | 75.56 | 75.22 - 75.90 | 0.9978 times | Wed 17 June 2026 | 74.98 (-1.29%) | 75.93 | 74.82 - 76.55 | 1.8035 times | Tue 16 June 2026 | 75.96 (-0.28%) | 76.17 | 75.82 - 76.70 | 0.7128 times | Mon 15 June 2026 | 76.17 (0.17%) | 76.73 | 76.01 - 77.01 | 1.0763 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 76.35 and 77.97
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.10 (1.23%) | 76.57 | 75.60 - 77.22 | 0.308 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 0.9936 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 0.9211 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.7203 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.0156 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.7652 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 1.0409 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.9039 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 1.15 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 1.1814 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 1.1822 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 75.1 and 79.23
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 75.803333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.6803 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.5595 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7161 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9083 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.5257 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.2944 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.7854 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.8873 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.8854 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7576 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.5868 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 71.24 and 83.09
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 69.24 |
| Yearly Target 3 | 73.23 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 85.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 77.10 (16.8%) | 66.28 | 65.37 - 77.22 | 2.0006 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9066 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0664 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4474 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4864 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3909 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4975 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3112 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4805 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4125 times | Fri 30 December 2016 | 165.34 (0%) | 147.02 | 140.39 - 169.86 | 0.2784 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.5 |
| 35 day DMA | 74.61 |
| 50 day DMA | 74.12 |
| 100 day DMA | 71.91 |
| 150 day DMA | 70.46 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.17 | 75.99 |
| 12 day EMA | 75.98 | 75.78 | 75.64 |
| 20 day EMA | 75.53 | 75.36 | 75.24 |
| 35 day EMA | 74.83 | 74.7 | 74.59 |
| 50 day EMA | 74.15 | 74.03 | 73.93 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.04 | 75.95 |
| 12 day SMA | 76.02 | 75.89 | 75.65 |
| 20 day SMA | 75.5 | 75.37 | 75.28 |
| 35 day SMA | 74.61 | 74.52 | 74.44 |
| 50 day SMA | 74.12 | 74.03 | 73.93 |
| 100 day SMA | 71.91 | 71.84 | 71.76 |
| 150 day SMA | 70.46 | 70.37 | 70.28 |
| 200 day SMA | 69.14 | 69.08 | 69.02 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
