Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.39 and 70.29
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 69.636666666667 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 70.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.53 (-0.53%) | 69.29 | 69.24 - 70.14 | 1.2715 times | Wed 04 February 2026 | 69.90 (0.75%) | 69.76 | 69.05 - 70.30 | 1.6096 times | Tue 03 February 2026 | 69.38 (0.19%) | 69.39 | 68.60 - 69.96 | 1.2359 times | Mon 02 February 2026 | 69.25 (0.82%) | 67.95 | 67.95 - 69.51 | 0.7113 times | Fri 30 January 2026 | 68.69 (-0.88%) | 68.88 | 68.23 - 69.44 | 1.2094 times | Thu 29 January 2026 | 69.30 (-0.2%) | 69.69 | 68.48 - 69.81 | 1.1918 times | Wed 28 January 2026 | 69.44 (-0.24%) | 69.84 | 69.28 - 69.91 | 0.8065 times | Tue 27 January 2026 | 69.61 (0.01%) | 69.70 | 69.34 - 69.70 | 0.521 times | Mon 26 January 2026 | 69.60 (-0.06%) | 69.57 | 69.43 - 70.07 | 0.7449 times | Fri 23 January 2026 | 69.64 (-1.01%) | 70.23 | 69.39 - 70.58 | 0.698 times | Thu 22 January 2026 | 70.35 (0.04%) | 70.74 | 70.21 - 71.04 | 0.6642 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 68.74 and 71.09
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.53 (1.22%) | 67.95 | 67.95 - 70.30 | 1.6485 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.5274 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 1.2141 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 1.0749 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.153 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.5346 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.4031 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 0.9468 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 0.8968 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.6007 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.4986 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 68.74 and 71.09
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 69.26 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.53 (1.22%) | 67.95 | 67.95 - 70.30 | 0.5354 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.6881 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 1.0243 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.1571 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.1547 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.988 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.8107 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8386 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8361 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9669 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8664 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 67.77 and 72.8
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 68.86 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 69.53 (5.33%) | 66.28 | 66.01 - 71.04 | 0.5917 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.4177 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.4386 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5319 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5852 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4615 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.577 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3609 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5572 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4783 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.4998 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 69.58 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.43 |
| 150 day DMA | 65.56 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.49 | 69.29 |
| 12 day EMA | 69.42 | 69.4 | 69.31 |
| 20 day EMA | 69.14 | 69.1 | 69.02 |
| 35 day EMA | 68.45 | 68.39 | 68.3 |
| 50 day EMA | 67.6 | 67.52 | 67.42 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.3 | 69.21 |
| 12 day SMA | 69.58 | 69.55 | 69.56 |
| 20 day SMA | 69.5 | 69.44 | 69.38 |
| 35 day SMA | 68.46 | 68.39 | 68.31 |
| 50 day SMA | 67.83 | 67.71 | 67.56 |
| 100 day SMA | 66.43 | 66.4 | 66.36 |
| 150 day SMA | 65.56 | 65.51 | 65.45 |
| 200 day SMA | 63.96 | 63.89 | 63.81 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
