Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.05 and 68.58
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 67.36 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 68.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.63 (0.82%) | 66.56 | 66.46 - 67.99 | 0.8992 times | Mon 23 March 2026 | 67.08 (1.84%) | 67.18 | 66.84 - 68.17 | 1.456 times | Fri 20 March 2026 | 65.87 (-2.2%) | 67.12 | 65.39 - 67.29 | 0.9471 times | Thu 19 March 2026 | 67.35 (-0.69%) | 66.75 | 66.34 - 67.74 | 0.8707 times | Tue 17 March 2026 | 67.82 (0.67%) | 66.97 | 66.76 - 68.19 | 0.4749 times | Mon 16 March 2026 | 67.37 (0.72%) | 67.60 | 67.33 - 68.16 | 0.6662 times | Fri 13 March 2026 | 66.89 (-0.16%) | 66.50 | 66.50 - 67.79 | 0.9989 times | Thu 12 March 2026 | 67.00 (-2.02%) | 67.63 | 66.92 - 67.93 | 1.6037 times | Wed 11 March 2026 | 68.38 (-0.28%) | 68.54 | 67.90 - 68.76 | 0.7933 times | Tue 10 March 2026 | 68.57 (-0.46%) | 68.83 | 68.48 - 69.70 | 1.29 times | Mon 09 March 2026 | 68.89 (0.98%) | 67.13 | 66.67 - 69.05 | 1.7534 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 67.05 and 68.76
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.63 (2.67%) | 67.18 | 66.46 - 68.17 | 0.5837 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.7334 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.596 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.4054 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.8542 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 0.9669 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.282 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.0832 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.4176 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.0775 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 0.8565 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 63.08 and 69.94
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.63 (-5.4%) | 70.87 | 65.39 - 72.25 | 1.5772 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6815 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3392 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8126 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.918 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.916 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7838 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6431 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6653 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6633 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.7671 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 66.51 and 73.68
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 68.526666666667 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.63 (2.45%) | 66.28 | 65.39 - 72.56 | 1.4085 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.121 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.2269 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4858 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5344 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4214 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5269 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3295 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5088 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4368 times | Fri 30 December 2016 | 165.34 (0%) | 127.85 | 121.12 - 169.86 | 0.4258 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.03
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 67.59 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.83 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.99 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.04 | 67.02 |
| 12 day EMA | 67.84 | 67.88 | 68.03 |
| 20 day EMA | 68.52 | 68.61 | 68.77 |
| 35 day EMA | 68.99 | 69.07 | 69.19 |
| 50 day EMA | 69.47 | 69.54 | 69.64 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.1 | 67.06 |
| 12 day SMA | 67.59 | 67.78 | 68.09 |
| 20 day SMA | 69.08 | 69.24 | 69.49 |
| 35 day SMA | 69.94 | 69.99 | 70.03 |
| 50 day SMA | 69.83 | 69.86 | 69.89 |
| 100 day SMA | 67.89 | 67.88 | 67.87 |
| 150 day SMA | 66.99 | 66.97 | 66.94 |
| 200 day SMA | 65.84 | 65.8 | 65.77 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
