Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.81 and 76.69
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 76.256666666667 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 78.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.09 (-0.46%) | 76.87 | 75.40 - 77.28 | 0.9707 times | Wed 01 July 2026 | 76.44 (-0.86%) | 76.91 | 76.27 - 77.17 | 0.834 times | Tue 30 June 2026 | 77.10 (0.76%) | 76.60 | 76.38 - 77.22 | 0.792 times | Mon 29 June 2026 | 76.52 (0.47%) | 76.57 | 75.60 - 76.57 | 0.8886 times | Fri 26 June 2026 | 76.16 (-0.38%) | 76.47 | 75.76 - 76.51 | 1.334 times | Thu 25 June 2026 | 76.45 (0.9%) | 76.28 | 76.07 - 77.12 | 0.981 times | Wed 24 June 2026 | 75.77 (0.62%) | 75.42 | 75.40 - 76.27 | 1.134 times | Tue 23 June 2026 | 75.30 (-1.01%) | 75.00 | 74.79 - 75.91 | 1.0351 times | Mon 22 June 2026 | 76.07 (0.44%) | 75.92 | 75.80 - 76.30 | 0.9378 times | Thu 18 June 2026 | 75.74 (1.01%) | 75.56 | 75.22 - 75.90 | 1.0927 times | Wed 17 June 2026 | 74.98 (-1.29%) | 75.93 | 74.82 - 76.55 | 1.975 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 74.81 and 76.69
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.6182 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 0.9618 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 0.8917 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.6652 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 0.9831 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.7407 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 1.0076 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.875 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 1.1132 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 1.1436 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 1.1443 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 74.81 and 76.69
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.09 (-1.31%) | 76.91 | 75.40 - 77.28 | 0.0489 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7325 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6025 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.771 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.0547 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6427 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3937 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8457 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9553 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9533 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.8157 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.73 and 82.64
| Yearly Target 1 | 61 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 72.913333333333 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.09 (15.27%) | 66.28 | 65.37 - 77.28 | 2.0114 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9027 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0636 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4468 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4858 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3904 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4969 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3108 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4798 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4119 times | Fri 30 December 2016 | 165.34 (0%) | 147.96 | 140.39 - 169.86 | 0.2762 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.77 |
| 50 day DMA | 74.24 |
| 100 day DMA | 72.04 |
| 150 day DMA | 70.64 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.47 | 76.48 |
| 12 day EMA | 76.06 | 76.05 | 75.98 |
| 20 day EMA | 75.66 | 75.62 | 75.53 |
| 35 day EMA | 74.99 | 74.92 | 74.83 |
| 50 day EMA | 74.31 | 74.24 | 74.15 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.53 | 76.4 |
| 12 day SMA | 76.05 | 76.06 | 76.02 |
| 20 day SMA | 75.61 | 75.56 | 75.5 |
| 35 day SMA | 74.77 | 74.69 | 74.61 |
| 50 day SMA | 74.24 | 74.18 | 74.12 |
| 100 day SMA | 72.04 | 71.98 | 71.91 |
| 150 day SMA | 70.64 | 70.56 | 70.46 |
| 200 day SMA | 69.24 | 69.19 | 69.14 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
