Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.74 and 73.41
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 72.886666666667 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 73.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.97 (0.3%) | 72.86 | 72.51 - 73.18 | 0.898 times | Thu 24 September 2026 | 72.75 (-0.38%) | 72.85 | 72.38 - 73.02 | 0.8583 times | Wed 23 September 2026 | 73.03 (-0.6%) | 73.28 | 73.01 - 73.61 | 1.2735 times | Tue 22 September 2026 | 73.47 (0.3%) | 73.64 | 73.24 - 73.77 | 0.9704 times | Mon 21 September 2026 | 73.25 (0.37%) | 73.37 | 73.04 - 73.51 | 0.8381 times | Fri 18 September 2026 | 72.98 (-0.3%) | 73.38 | 72.72 - 73.38 | 1.3737 times | Thu 17 September 2026 | 73.20 (0.55%) | 73.49 | 73.18 - 73.84 | 0.7732 times | Wed 16 September 2026 | 72.80 (-0.61%) | 73.37 | 72.15 - 73.75 | 1.257 times | Tue 15 September 2026 | 73.25 (-0.7%) | 73.18 | 73.11 - 73.74 | 0.7265 times | Mon 14 September 2026 | 73.77 (-0.9%) | 73.90 | 73.71 - 74.17 | 1.0313 times | Fri 11 September 2026 | 74.44 (0.79%) | 74.51 | 74.20 - 74.68 | 0.8525 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.98 and 73.37
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.97 (-0.01%) | 73.37 | 72.38 - 73.77 | 1.1957 times | Fri 18 September 2026 | 72.98 (-1.96%) | 73.90 | 72.15 - 74.17 | 1.2756 times | Fri 11 September 2026 | 74.44 (-1.86%) | 75.93 | 73.76 - 75.99 | 0.7593 times | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.8636 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.2642 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.9008 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.8491 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.0435 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 0.9999 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.8484 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.951 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 70.61 and 74.52
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.97 (-3.16%) | 74.98 | 72.15 - 76.06 | 0.5241 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.5745 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5381 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7617 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6265 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8017 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1366 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7082 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4492 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8794 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9934 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.17 and 82.51
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 65.99 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.97 (10.54%) | 66.28 | 65.37 - 78.71 | 2.3359 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.7848 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 1.9798 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4286 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.466 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3745 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4767 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.2982 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4603 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.3952 times | Fri 30 December 2016 | 165.34 (0%) | 154.50 | 147.08 - 169.86 | 0.1814 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.11 |
| 35 day DMA | 75.48 |
| 50 day DMA | 75.59 |
| 100 day DMA | 75.2 |
| 150 day DMA | 73.47 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.08 | 73.24 |
| 12 day EMA | 73.49 | 73.58 | 73.73 |
| 20 day EMA | 74.03 | 74.14 | 74.29 |
| 35 day EMA | 74.64 | 74.74 | 74.86 |
| 50 day EMA | 75.35 | 75.45 | 75.56 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.1 | 73.19 |
| 12 day SMA | 73.31 | 73.45 | 73.66 |
| 20 day SMA | 74.11 | 74.29 | 74.48 |
| 35 day SMA | 75.48 | 75.59 | 75.71 |
| 50 day SMA | 75.59 | 75.65 | 75.71 |
| 100 day SMA | 75.2 | 75.19 | 75.19 |
| 150 day SMA | 73.47 | 73.47 | 73.46 |
| 200 day SMA | 72.31 | 72.28 | 72.25 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
