Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.55 and 67.17
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.043333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 67.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.93 (-0.61%) | 67.40 | 66.79 - 67.41 | 0.7088 times | Fri 26 December 2025 | 67.34 (0.03%) | 67.30 | 67.08 - 67.36 | 0.6024 times | Wed 24 December 2025 | 67.32 (0.15%) | 67.26 | 67.11 - 67.46 | 0.4547 times | Tue 23 December 2025 | 67.22 (-0.3%) | 67.29 | 67.03 - 67.50 | 0.8502 times | Mon 22 December 2025 | 67.42 (0.85%) | 67.00 | 67.00 - 67.64 | 0.8675 times | Fri 19 December 2025 | 66.85 (0.84%) | 66.39 | 66.34 - 66.95 | 1.7084 times | Thu 18 December 2025 | 66.29 (0.45%) | 66.12 | 66.12 - 66.95 | 1.2081 times | Wed 17 December 2025 | 65.99 (-0.44%) | 66.52 | 65.92 - 66.94 | 1.2414 times | Tue 16 December 2025 | 66.28 (-1.15%) | 66.71 | 65.95 - 66.87 | 1.2794 times | Mon 15 December 2025 | 67.05 (-0.18%) | 67.50 | 66.82 - 67.60 | 1.0792 times | Fri 12 December 2025 | 67.17 (-1.31%) | 68.17 | 66.99 - 68.22 | 1.2008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 66.55 and 67.17
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.043333333333 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.93 (-0.61%) | 67.40 | 66.79 - 67.41 | 0.1398 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.5472 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.2851 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.2172 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.8154 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.6768 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.8022 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.2161 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 1.1408 times | Fri 31 October 2025 | 64.93 (-1.61%) | 66.52 | 64.39 - 66.57 | 1.1597 times | Fri 24 October 2025 | 65.99 (2.36%) | 64.69 | 64.47 - 66.45 | 0.9736 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 66.3 and 68.86
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.936666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.93 (0.89%) | 65.66 | 65.66 - 68.22 | 0.8892 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0738 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0715 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9168 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7522 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7782 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7758 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.8973 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.7319 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1133 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.871 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 58.54 and 76.61
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 61.766666666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 79.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.93 (7.41%) | 62.70 | 50.15 - 68.22 | 3.4378 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.4657 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5378 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5917 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4666 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5833 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3649 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5633 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4836 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.5053 times | Thu 31 December 2015 | 139.32 (0%) | 143.58 | 137.25 - 147.50 | 0.0672 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.17
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 66.99 |
| 20 day DMA | 66.73 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.56 |
| 100 day DMA | 65.18 |
| 150 day DMA | 64.12 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.18 | 67.1 |
| 12 day EMA | 66.89 | 66.88 | 66.8 |
| 20 day EMA | 66.61 | 66.58 | 66.5 |
| 35 day EMA | 66.19 | 66.15 | 66.08 |
| 50 day EMA | 65.69 | 65.64 | 65.57 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.23 | 67.02 |
| 12 day SMA | 66.99 | 67.03 | 66.94 |
| 20 day SMA | 66.73 | 66.7 | 66.64 |
| 35 day SMA | 65.78 | 65.7 | 65.63 |
| 50 day SMA | 65.56 | 65.52 | 65.48 |
| 100 day SMA | 65.18 | 65.14 | 65.1 |
| 150 day SMA | 64.12 | 64.09 | 64.04 |
| 200 day SMA | 62.42 | 62.39 | 62.35 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
