Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.42 and 71.95
| Intraday Target 1 | 70.98 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 71.51 |
| Intraday Target 4 | 71.85 |
| Intraday Target 5 | 72.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (-0.01%) | 71.41 | 71.17 - 71.70 | 0.8102 times | Wed 18 February 2026 | 71.67 (0.42%) | 71.43 | 71.18 - 72.19 | 0.777 times | Tue 17 February 2026 | 71.37 (0.18%) | 71.19 | 70.47 - 72.27 | 1.2985 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 1.2387 times | Fri 13 February 2026 | 71.24 (0.99%) | 70.56 | 70.12 - 71.63 | 1.2387 times | Thu 12 February 2026 | 70.54 (-1.47%) | 72.04 | 70.20 - 72.55 | 1.4554 times | Wed 11 February 2026 | 71.59 (-0.24%) | 72.11 | 71.17 - 72.42 | 0.7066 times | Tue 10 February 2026 | 71.76 (-0.04%) | 71.82 | 71.62 - 72.10 | 0.6807 times | Mon 09 February 2026 | 71.79 (0.1%) | 71.61 | 71.34 - 71.99 | 0.6761 times | Fri 06 February 2026 | 71.72 (3.15%) | 69.98 | 69.71 - 71.82 | 1.1183 times | Thu 05 February 2026 | 69.53 (-0.53%) | 69.29 | 69.24 - 70.14 | 1.3451 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.07 and 72.87
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (0.59%) | 71.19 | 70.47 - 72.27 | 0.8637 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.3707 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.4239 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.8635 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.4164 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 1.1259 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 0.9969 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.0692 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.4958 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.3739 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 0.878 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.81 and 74.41
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 70.72 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (4.32%) | 67.95 | 67.95 - 72.55 | 1.4334 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.528 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9271 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0474 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0451 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.8943 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7337 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.759 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7567 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.8752 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.6893 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.84 and 75.38
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 70.073333333333 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (8.56%) | 66.28 | 66.01 - 72.55 | 0.847 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.3249 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.3725 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5175 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5693 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.449 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5613 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3511 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.542 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4653 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.4862 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.78 |
| 50 day DMA | 68.93 |
| 100 day DMA | 67.01 |
| 150 day DMA | 66.11 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.37 | 71.22 |
| 12 day EMA | 71.07 | 70.96 | 70.83 |
| 20 day EMA | 70.61 | 70.5 | 70.38 |
| 35 day EMA | 69.75 | 69.64 | 69.52 |
| 50 day EMA | 68.96 | 68.85 | 68.74 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.21 | 71.2 |
| 12 day SMA | 71.17 | 70.98 | 70.78 |
| 20 day SMA | 70.45 | 70.38 | 70.31 |
| 35 day SMA | 69.78 | 69.64 | 69.5 |
| 50 day SMA | 68.93 | 68.82 | 68.72 |
| 100 day SMA | 67.01 | 66.95 | 66.89 |
| 150 day SMA | 66.11 | 66.06 | 66.01 |
| 200 day SMA | 64.78 | 64.7 | 64.63 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
