Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.72 and 70.2
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.083333333333 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 70.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (-0.28%) | 70.25 | 69.86 - 70.34 | 0.9542 times | Thu 15 January 2026 | 70.25 (1.18%) | 69.73 | 69.73 - 70.51 | 1.0252 times | Wed 14 January 2026 | 69.43 (0.12%) | 69.30 | 69.05 - 69.61 | 1.2885 times | Tue 13 January 2026 | 69.35 (0.17%) | 68.90 | 68.90 - 69.64 | 0.8313 times | Mon 12 January 2026 | 69.23 (0.19%) | 69.16 | 68.60 - 69.27 | 0.7256 times | Fri 09 January 2026 | 69.10 (0.85%) | 68.65 | 68.53 - 69.20 | 1.0158 times | Thu 08 January 2026 | 68.52 (0.38%) | 68.05 | 67.99 - 68.66 | 0.9459 times | Wed 07 January 2026 | 68.26 (-0.74%) | 68.80 | 68.09 - 68.87 | 1.1219 times | Tue 06 January 2026 | 68.77 (1.46%) | 67.52 | 67.50 - 68.82 | 0.9452 times | Mon 05 January 2026 | 67.78 (1.3%) | 67.09 | 67.01 - 68.01 | 1.1464 times | Fri 02 January 2026 | 66.91 (1.36%) | 66.28 | 66.01 - 67.02 | 1.0243 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 69.33 and 71.24
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.72 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 1.2901 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.3838 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.6417 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.4838 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.1363 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.0762 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.7209 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.5984 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.5935 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.0753 times | Fri 07 November 2025 | 64.92 (-0.02%) | 64.14 | 63.72 - 65.20 | 1.0087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 68.03 and 72.53
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (6.12%) | 66.28 | 66.01 - 70.51 | 0.7641 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9811 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.1083 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.106 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9463 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7765 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8032 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8008 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9261 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.7877 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1491 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.03 and 72.53
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (6.12%) | 66.28 | 66.01 - 70.51 | 0.2207 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.5525 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.5348 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5529 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.6083 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4797 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5997 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3751 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5791 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4972 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.5195 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 68.64 |
| 20 day DMA | 67.99 |
| 35 day DMA | 67.35 |
| 50 day DMA | 66.43 |
| 100 day DMA | 65.86 |
| 150 day DMA | 64.82 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.47 | 69.08 |
| 12 day EMA | 68.89 | 68.68 | 68.4 |
| 20 day EMA | 68.28 | 68.09 | 67.86 |
| 35 day EMA | 67.39 | 67.23 | 67.05 |
| 50 day EMA | 66.64 | 66.5 | 66.35 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.47 | 69.13 |
| 12 day SMA | 68.64 | 68.36 | 68.08 |
| 20 day SMA | 67.99 | 67.78 | 67.58 |
| 35 day SMA | 67.35 | 67.23 | 67.06 |
| 50 day SMA | 66.43 | 66.32 | 66.21 |
| 100 day SMA | 65.86 | 65.8 | 65.73 |
| 150 day SMA | 64.82 | 64.76 | 64.69 |
| 200 day SMA | 63.05 | 62.99 | 62.94 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
