Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.41 and 73.67
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 73.363333333333 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 74.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.33 (-1.19%) | 73.84 | 72.75 - 74.01 | 1.0657 times | Thu 29 October 2026 | 74.21 (1.17%) | 73.38 | 73.36 - 74.31 | 0.7901 times | Wed 28 October 2026 | 73.35 (0.18%) | 73.45 | 72.87 - 73.48 | 1.0908 times | Tue 27 October 2026 | 73.22 (0.43%) | 73.20 | 72.71 - 73.27 | 0.7523 times | Mon 26 October 2026 | 72.91 (0.75%) | 72.54 | 72.51 - 73.27 | 0.8995 times | Fri 23 October 2026 | 72.37 (-0.58%) | 72.33 | 71.87 - 72.63 | 0.8713 times | Thu 22 October 2026 | 72.79 (-0.8%) | 72.79 | 72.14 - 72.91 | 1.2788 times | Wed 21 October 2026 | 73.38 (0.38%) | 73.50 | 73.07 - 73.67 | 1.0005 times | Tue 20 October 2026 | 73.10 (0.99%) | 72.51 | 72.29 - 73.38 | 1.0948 times | Mon 19 October 2026 | 72.38 (0.04%) | 72.68 | 72.24 - 72.78 | 1.1562 times | Fri 16 October 2026 | 72.35 (-0.93%) | 73.19 | 72.12 - 73.46 | 1.4448 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 72.92 and 74.72
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.33 (1.33%) | 72.54 | 72.51 - 74.31 | 0.8638 times | Fri 23 October 2026 | 72.37 (0.03%) | 72.68 | 71.87 - 73.67 | 1.0146 times | Fri 16 October 2026 | 72.35 (-1.47%) | 73.51 | 71.88 - 73.56 | 1.0114 times | Fri 09 October 2026 | 73.43 (0.05%) | 73.39 | 72.36 - 74.35 | 1.0261 times | Fri 02 October 2026 | 73.39 (0.58%) | 72.58 | 71.55 - 73.81 | 1.6229 times | Fri 25 September 2026 | 72.97 (-0.01%) | 73.37 | 72.38 - 73.77 | 0.9955 times | Fri 18 September 2026 | 72.98 (-1.96%) | 73.90 | 72.15 - 74.17 | 1.062 times | Fri 11 September 2026 | 74.44 (-1.86%) | 75.93 | 73.76 - 75.99 | 0.6322 times | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.719 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.0525 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.7499 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 72.44 and 75.24
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.33 (1.92%) | 71.86 | 71.55 - 74.35 | 0.7386 times | Wed 30 September 2026 | 71.95 (-4.51%) | 74.98 | 71.94 - 76.06 | 0.6796 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.5735 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5372 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7604 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6254 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8003 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1329 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7052 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4468 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8779 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.35 and 82.69
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 72.47 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.33 (11.09%) | 66.28 | 65.37 - 78.71 | 2.5079 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.7223 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 1.9354 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.419 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4556 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3661 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.466 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.2915 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.45 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.3863 times | Fri 30 December 2016 | 165.34 (0%) | 155.59 | 147.08 - 169.86 | 0.1409 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.02
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.1 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.79 |
| 100 day DMA | 74.99 |
| 150 day DMA | 74.13 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.46 | 73.08 |
| 12 day EMA | 73.2 | 73.18 | 72.99 |
| 20 day EMA | 73.2 | 73.19 | 73.08 |
| 35 day EMA | 73.61 | 73.63 | 73.6 |
| 50 day EMA | 74.06 | 74.09 | 74.08 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.21 | 72.93 |
| 12 day SMA | 73.04 | 72.95 | 72.87 |
| 20 day SMA | 73.1 | 73.1 | 73.03 |
| 35 day SMA | 73.04 | 73.07 | 73.06 |
| 50 day SMA | 73.79 | 73.85 | 73.9 |
| 100 day SMA | 74.99 | 75 | 75 |
| 150 day SMA | 74.13 | 74.08 | 74.04 |
| 200 day SMA | 73.02 | 73 | 72.97 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
