Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.93 and 71.08
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 70.183333333333 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.32 (1.78%) | 69.63 | 69.54 - 70.69 | 1.7667 times | Tue 20 January 2026 | 69.09 (-1.37%) | 69.70 | 68.80 - 69.81 | 1.2164 times | Fri 16 January 2026 | 70.05 (-0.28%) | 70.25 | 69.86 - 70.34 | 0.8466 times | Thu 15 January 2026 | 70.25 (1.18%) | 69.73 | 69.73 - 70.51 | 0.9097 times | Wed 14 January 2026 | 69.43 (0.12%) | 69.30 | 69.05 - 69.61 | 1.1432 times | Tue 13 January 2026 | 69.35 (0.17%) | 68.90 | 68.90 - 69.64 | 0.7376 times | Mon 12 January 2026 | 69.23 (0.19%) | 69.16 | 68.60 - 69.27 | 0.6438 times | Fri 09 January 2026 | 69.10 (0.85%) | 68.65 | 68.53 - 69.20 | 0.9013 times | Thu 08 January 2026 | 68.52 (0.38%) | 68.05 | 67.99 - 68.66 | 0.8393 times | Wed 07 January 2026 | 68.26 (-0.74%) | 68.80 | 68.09 - 68.87 | 0.9954 times | Tue 06 January 2026 | 68.77 (1.46%) | 67.52 | 67.50 - 68.82 | 0.8386 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 69.56 and 71.45
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.32 (0.39%) | 69.70 | 68.80 - 70.69 | 0.9151 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 1.3132 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.4086 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.6532 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.4925 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 1.1567 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 1.0956 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.7339 times | Fri 28 November 2025 | 66.34 (4.05%) | 63.86 | 63.71 - 66.45 | 0.6091 times | Fri 21 November 2025 | 63.76 (-0.69%) | 64.10 | 62.22 - 64.37 | 1.6221 times | Fri 14 November 2025 | 64.20 (-1.11%) | 65.45 | 63.56 - 65.95 | 1.0946 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 68.17 and 72.85
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.32 (6.53%) | 66.28 | 66.01 - 70.69 | 0.9744 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9588 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0831 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0808 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.9248 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7588 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7849 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7825 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.905 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.7469 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1229 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.17 and 72.85
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 67.32 |
| Yearly Target 3 | 69.006666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 73.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.32 (6.53%) | 66.28 | 66.01 - 70.69 | 0.286 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.5287 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.5179 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5492 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.6042 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4765 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5957 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3726 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5753 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4938 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.516 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.3 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.64 |
| 100 day DMA | 65.97 |
| 150 day DMA | 64.93 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 69.47 | 69.66 |
| 12 day EMA | 69.14 | 68.93 | 68.9 |
| 20 day EMA | 68.55 | 68.36 | 68.28 |
| 35 day EMA | 67.63 | 67.47 | 67.37 |
| 50 day EMA | 66.78 | 66.64 | 66.54 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.63 | 69.66 |
| 12 day SMA | 69.18 | 68.9 | 68.64 |
| 20 day SMA | 68.3 | 68.13 | 67.99 |
| 35 day SMA | 67.55 | 67.44 | 67.35 |
| 50 day SMA | 66.64 | 66.52 | 66.43 |
| 100 day SMA | 65.97 | 65.92 | 65.86 |
| 150 day SMA | 64.93 | 64.87 | 64.82 |
| 200 day SMA | 63.16 | 63.1 | 63.05 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
