Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 78.42 and 78.96
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 78.516666666667 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 79.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.67 (0.33%) | 78.41 | 78.17 - 78.71 | 0.901 times | Thu 13 August 2026 | 78.41 (0.45%) | 78.24 | 78.08 - 78.50 | 0.6848 times | Wed 12 August 2026 | 78.06 (0.37%) | 78.28 | 77.70 - 78.30 | 1.1039 times | Tue 11 August 2026 | 77.77 (0.3%) | 77.71 | 77.62 - 78.16 | 0.8339 times | Mon 10 August 2026 | 77.54 (-0.32%) | 77.76 | 77.46 - 77.86 | 0.9628 times | Fri 07 August 2026 | 77.79 (1.36%) | 77.25 | 77.25 - 77.99 | 1.0505 times | Thu 06 August 2026 | 76.75 (-0.32%) | 77.08 | 76.72 - 77.59 | 0.9125 times | Wed 05 August 2026 | 77.00 (-0.63%) | 77.70 | 76.99 - 77.93 | 0.9378 times | Tue 04 August 2026 | 77.49 (1.81%) | 76.57 | 76.23 - 77.61 | 1.4216 times | Mon 03 August 2026 | 76.11 (1.1%) | 75.33 | 75.26 - 76.15 | 1.1911 times | Fri 31 July 2026 | 75.28 (-0.09%) | 75.73 | 74.66 - 75.83 | 1.0028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 78.07 and 79.32
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.28 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.818 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.0053 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 0.9633 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.8173 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9162 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.7871 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.7013 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.091 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 1.0115 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.889 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.1152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 76.97 and 80.42
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.67 (4.5%) | 75.33 | 75.26 - 78.71 | 0.2513 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5302 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7504 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6172 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7899 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.1051 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.683 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4278 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8664 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9787 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9766 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 72.02 and 85.36
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 74.25 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 87.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.67 (19.18%) | 66.28 | 65.37 - 78.71 | 2.1666 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8463 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0235 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4381 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4763 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3828 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4872 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3047 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4705 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4039 times | Fri 30 December 2016 | 165.34 (0%) | 151.96 | 140.39 - 169.86 | 0.2361 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.52 |
| 35 day DMA | 76.25 |
| 50 day DMA | 75.97 |
| 100 day DMA | 73.91 |
| 150 day DMA | 72.54 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.87 | 77.6 |
| 12 day EMA | 77.41 | 77.18 | 76.96 |
| 20 day EMA | 76.93 | 76.75 | 76.57 |
| 35 day EMA | 76.43 | 76.3 | 76.18 |
| 50 day EMA | 76.09 | 75.98 | 75.88 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.91 | 77.58 |
| 12 day SMA | 77.19 | 76.86 | 76.66 |
| 20 day SMA | 76.52 | 76.37 | 76.25 |
| 35 day SMA | 76.25 | 76.19 | 76.11 |
| 50 day SMA | 75.97 | 75.9 | 75.84 |
| 100 day SMA | 73.91 | 73.79 | 73.66 |
| 150 day SMA | 72.54 | 72.47 | 72.41 |
| 200 day SMA | 70.87 | 70.8 | 70.73 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
