Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.7 and 67.99
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 67.06 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.89 (-0.16%) | 66.50 | 66.50 - 67.79 | 0.8248 times | Thu 12 March 2026 | 67.00 (-2.02%) | 67.63 | 66.92 - 67.93 | 1.3243 times | Wed 11 March 2026 | 68.38 (-0.28%) | 68.54 | 67.90 - 68.76 | 0.6551 times | Tue 10 March 2026 | 68.57 (-0.46%) | 68.83 | 68.48 - 69.70 | 1.0653 times | Mon 09 March 2026 | 68.89 (0.98%) | 67.13 | 66.67 - 69.05 | 1.448 times | Fri 06 March 2026 | 68.22 (-2.35%) | 68.72 | 67.89 - 68.75 | 0.9122 times | Thu 05 March 2026 | 69.86 (-1.41%) | 70.28 | 69.35 - 70.85 | 0.8444 times | Wed 04 March 2026 | 70.86 (0%) | 71.21 | 70.31 - 71.43 | 0.7851 times | Tue 03 March 2026 | 70.86 (-1.72%) | 70.44 | 69.25 - 71.15 | 1.1898 times | Mon 02 March 2026 | 72.10 (0.85%) | 70.87 | 70.87 - 72.25 | 0.951 times | Fri 27 February 2026 | 71.49 (-0.82%) | 71.32 | 70.82 - 71.50 | 0.5788 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 65.1 and 68.3
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 67.696666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.5498 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.3647 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.8295 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 0.9389 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.2739 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.0519 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.3766 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.0464 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 0.8318 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 0.7364 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 0.7899 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 63.82 and 69.57
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.89 (-6.43%) | 70.87 | 66.50 - 72.25 | 1.1516 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7665 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.4069 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8537 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9644 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9623 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.8234 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6756 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6989 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6968 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.8058 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 66.45 and 73
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 68.486666666667 |
| Yearly Target 4 | 70.96 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.89 (1.33%) | 66.28 | 66.01 - 72.56 | 1.28 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.1677 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.2602 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.493 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5424 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4277 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5347 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3345 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5164 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4433 times | Fri 30 December 2016 | 165.34 (0%) | 133.44 | 121.12 - 169.86 | 0.4559 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.6 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.96 |
| 100 day DMA | 67.8 |
| 150 day DMA | 66.82 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 68.31 | 68.97 |
| 12 day EMA | 69.02 | 69.41 | 69.85 |
| 20 day EMA | 69.59 | 69.87 | 70.17 |
| 35 day EMA | 69.69 | 69.85 | 70.02 |
| 50 day EMA | 69.49 | 69.6 | 69.71 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.21 | 68.78 |
| 12 day SMA | 69.6 | 70.01 | 70.38 |
| 20 day SMA | 70.37 | 70.59 | 70.77 |
| 35 day SMA | 70.31 | 70.39 | 70.48 |
| 50 day SMA | 69.96 | 69.94 | 69.93 |
| 100 day SMA | 67.8 | 67.77 | 67.75 |
| 150 day SMA | 66.82 | 66.79 | 66.76 |
| 200 day SMA | 65.63 | 65.6 | 65.57 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
