Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.77 and 72.91
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 72.03 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 73.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (0.63%) | 71.49 | 71.42 - 72.56 | 1.3287 times | Thu 19 February 2026 | 71.66 (-0.01%) | 71.41 | 71.17 - 71.70 | 0.791 times | Wed 18 February 2026 | 71.67 (0.42%) | 71.43 | 71.18 - 72.19 | 0.7586 times | Tue 17 February 2026 | 71.37 (0.18%) | 71.19 | 70.47 - 72.27 | 1.2677 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 1.2093 times | Fri 13 February 2026 | 71.24 (0.99%) | 70.56 | 70.12 - 71.63 | 1.2093 times | Thu 12 February 2026 | 70.54 (-1.47%) | 72.04 | 70.20 - 72.55 | 1.4209 times | Wed 11 February 2026 | 71.59 (-0.24%) | 72.11 | 71.17 - 72.42 | 0.6898 times | Tue 10 February 2026 | 71.76 (-0.04%) | 71.82 | 71.62 - 72.10 | 0.6645 times | Mon 09 February 2026 | 71.79 (0.1%) | 71.61 | 71.34 - 71.99 | 0.6601 times | Fri 06 February 2026 | 71.72 (3.15%) | 69.98 | 69.71 - 71.82 | 1.0918 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.29 and 73.38
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.2213 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.3562 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.3682 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.7906 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.361 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 1.0819 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 0.9578 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.0274 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.4764 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.3592 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 0.8436 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 70.03 and 74.64
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (4.98%) | 67.95 | 67.95 - 72.56 | 1.5426 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.5085 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9153 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.034 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.0318 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.8829 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7244 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.7494 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.7471 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.864 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.6678 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.06 and 75.61
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 70.226666666667 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.11 (9.24%) | 66.28 | 66.01 - 72.56 | 0.8807 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.3127 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.3637 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5156 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5673 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4473 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5592 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3498 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.54 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4636 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.4844 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 71.35 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.05 |
| 100 day DMA | 67.07 |
| 150 day DMA | 66.17 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.47 | 71.37 |
| 12 day EMA | 71.23 | 71.07 | 70.96 |
| 20 day EMA | 70.75 | 70.61 | 70.5 |
| 35 day EMA | 69.88 | 69.75 | 69.64 |
| 50 day EMA | 69.08 | 68.96 | 68.85 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.44 | 71.21 |
| 12 day SMA | 71.35 | 71.17 | 70.98 |
| 20 day SMA | 70.57 | 70.45 | 70.38 |
| 35 day SMA | 69.96 | 69.78 | 69.64 |
| 50 day SMA | 69.05 | 68.93 | 68.82 |
| 100 day SMA | 67.07 | 67.01 | 66.95 |
| 150 day SMA | 66.17 | 66.11 | 66.06 |
| 200 day SMA | 64.85 | 64.78 | 64.7 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
