Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.22 and 75.95
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 75.393333333333 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (-0.33%) | 75.30 | 75.01 - 75.74 | 1.007 times | Wed 22 July 2026 | 75.68 (-0.04%) | 75.61 | 75.61 - 76.13 | 0.8264 times | Tue 21 July 2026 | 75.71 (1.03%) | 75.06 | 74.96 - 75.78 | 0.7432 times | Mon 20 July 2026 | 74.94 (-0.78%) | 75.75 | 74.93 - 75.95 | 0.9862 times | Fri 17 July 2026 | 75.53 (-0.63%) | 75.48 | 75.13 - 76.05 | 1.0926 times | Thu 16 July 2026 | 76.01 (0.49%) | 75.45 | 75.25 - 76.26 | 0.8218 times | Wed 15 July 2026 | 75.64 (0.07%) | 75.85 | 75.21 - 76.03 | 0.9557 times | Tue 14 July 2026 | 75.59 (0.47%) | 75.09 | 75.09 - 76.28 | 1.1483 times | Mon 13 July 2026 | 75.24 (-0.57%) | 75.54 | 75.07 - 75.83 | 1.2324 times | Fri 10 July 2026 | 75.67 (-0.04%) | 75.79 | 75.14 - 75.97 | 1.1864 times | Thu 09 July 2026 | 75.70 (1.3%) | 75.24 | 75.21 - 76.13 | 0.787 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 74.58 and 75.78
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (-0.13%) | 75.75 | 74.93 - 76.13 | 0.6145 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9056 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.7781 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.6933 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.0785 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 0.9999 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.8673 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.1024 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.8306 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 1.1299 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.9812 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 73.16 and 76.36
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (-2.17%) | 76.91 | 74.08 - 77.28 | 0.3506 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7103 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.5842 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7476 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9924 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.5929 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3514 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.82 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9263 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9244 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7909 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.4 and 82.31
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 72.693333333333 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 84.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 75.43 (14.27%) | 66.28 | 65.37 - 77.28 | 2.0802 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8777 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0459 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4429 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4816 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.387 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4926 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3081 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4757 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4084 times | Fri 30 December 2016 | 165.34 (0%) | 143.39 | 140.39 - 169.86 | 0.2584 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.58 |
| 50 day DMA | 74.96 |
| 100 day DMA | 72.6 |
| 150 day DMA | 71.5 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.57 | 75.52 |
| 12 day EMA | 75.57 | 75.6 | 75.59 |
| 20 day EMA | 75.57 | 75.58 | 75.57 |
| 35 day EMA | 75.28 | 75.27 | 75.25 |
| 50 day EMA | 74.91 | 74.89 | 74.86 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.57 | 75.57 |
| 12 day SMA | 75.49 | 75.49 | 75.56 |
| 20 day SMA | 75.83 | 75.84 | 75.83 |
| 35 day SMA | 75.58 | 75.57 | 75.54 |
| 50 day SMA | 74.96 | 74.93 | 74.89 |
| 100 day SMA | 72.6 | 72.57 | 72.53 |
| 150 day SMA | 71.5 | 71.45 | 71.4 |
| 200 day SMA | 69.94 | 69.89 | 69.83 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
