Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.62 and 73.35
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (0.21%) | 72.77 | 72.44 - 73.17 | 0.756 times | Thu 23 April 2026 | 72.64 (-0.01%) | 72.61 | 71.82 - 72.99 | 1.5265 times | Wed 22 April 2026 | 72.65 (-0.37%) | 73.45 | 72.47 - 73.72 | 0.7202 times | Tue 21 April 2026 | 72.92 (-0.6%) | 73.56 | 72.74 - 74.03 | 1.5145 times | Mon 20 April 2026 | 73.36 (0.63%) | 72.69 | 72.69 - 73.41 | 0.9338 times | Fri 17 April 2026 | 72.90 (1.96%) | 72.23 | 72.12 - 73.38 | 1.0887 times | Thu 16 April 2026 | 71.50 (0.2%) | 71.53 | 71.22 - 71.89 | 0.6498 times | Wed 15 April 2026 | 71.36 (-0.28%) | 71.58 | 71.15 - 71.72 | 0.9268 times | Tue 14 April 2026 | 71.56 (0.49%) | 71.47 | 71.08 - 71.76 | 0.6177 times | Mon 13 April 2026 | 71.21 (1.09%) | 70.21 | 70.12 - 71.26 | 1.266 times | Fri 10 April 2026 | 70.44 (-0.33%) | 70.50 | 70.33 - 71.00 | 0.6953 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 72.31 and 74.52
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.88 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 0.5173 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.4317 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.5773 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.8937 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.3242 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.8257 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.797 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.5824 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.9618 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 1.0887 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.3176 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.84 and 76.98
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (7.79%) | 68.16 | 66.89 - 74.03 | 0.5844 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9098 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6265 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.2954 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.786 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.888 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.8861 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7582 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6221 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6435 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6416 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 69.08 and 77.74
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.79 (10.27%) | 66.28 | 65.37 - 74.03 | 1.6642 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.0281 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1607 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4713 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5185 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4089 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5112 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3197 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4937 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4238 times | Fri 30 December 2016 | 165.34 (0%) | 130.94 | 129.01 - 169.86 | 0.346 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.9 |
| 100 day DMA | 69.11 |
| 150 day DMA | 67.74 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.57 | 72.54 |
| 12 day EMA | 71.84 | 71.67 | 71.49 |
| 20 day EMA | 71.06 | 70.88 | 70.7 |
| 35 day EMA | 70.66 | 70.53 | 70.41 |
| 50 day EMA | 70.3 | 70.2 | 70.1 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.89 | 72.67 |
| 12 day SMA | 72 | 71.81 | 71.47 |
| 20 day SMA | 70.35 | 70.07 | 69.85 |
| 35 day SMA | 69.24 | 69.18 | 69.13 |
| 50 day SMA | 69.9 | 69.87 | 69.85 |
| 100 day SMA | 69.11 | 69.04 | 68.98 |
| 150 day SMA | 67.74 | 67.7 | 67.66 |
| 200 day SMA | 66.83 | 66.78 | 66.73 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
