SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.53 and 69.44
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (0.1%) | 67.14 | 66.89 - 68.80 | 0.6662 times | Wed 01 April 2026 | 68.09 (0.83%) | 68.16 | 67.67 - 68.57 | 0.6881 times | Tue 31 March 2026 | 67.53 (2.96%) | 66.36 | 66.20 - 67.95 | 1.3652 times | Mon 30 March 2026 | 65.59 (-0.79%) | 66.99 | 65.37 - 67.00 | 0.881 times | Fri 27 March 2026 | 66.11 (-1.64%) | 66.98 | 65.97 - 67.01 | 0.8588 times | Thu 26 March 2026 | 67.21 (-1.48%) | 67.62 | 67.17 - 68.28 | 1.017 times | Wed 25 March 2026 | 68.22 (0.87%) | 68.38 | 67.43 - 68.60 | 0.8112 times | Tue 24 March 2026 | 67.63 (0.82%) | 66.56 | 66.46 - 67.99 | 1.0109 times | Mon 23 March 2026 | 67.08 (1.84%) | 67.18 | 66.84 - 68.17 | 1.6368 times | Fri 20 March 2026 | 65.87 (-2.2%) | 67.12 | 65.39 - 67.29 | 1.0647 times | Thu 19 March 2026 | 67.35 (-0.69%) | 66.75 | 66.34 - 67.74 | 0.9789 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 66.77 and 70.2
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 0.77 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.1409 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.7114 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.5482 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.3633 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.8287 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 0.938 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.2736 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.0508 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.3752 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.0453 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 67.21 and 69.12
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (0.93%) | 68.16 | 66.89 - 68.80 | 0.1108 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.0059 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7083 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3606 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8256 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9326 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9306 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7963 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6534 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6759 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6738 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 66.77 and 73.96
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 68.696666666667 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 75.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (3.26%) | 66.28 | 65.37 - 72.56 | 1.5397 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.0733 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1929 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4783 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5263 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.415 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5188 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3245 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.501 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4301 times | Fri 30 December 2016 | 165.34 (0%) | 128.14 | 122.63 - 169.86 | 0.4004 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.59 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.07 |
| 150 day DMA | 67.14 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.27 | 66.86 |
| 12 day EMA | 67.52 | 67.4 | 67.28 |
| 20 day EMA | 67.92 | 67.89 | 67.87 |
| 35 day EMA | 68.46 | 68.48 | 68.5 |
| 50 day EMA | 69.29 | 69.34 | 69.39 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 66.91 | 66.93 |
| 12 day SMA | 67.22 | 67.16 | 67.06 |
| 20 day SMA | 67.59 | 67.73 | 67.87 |
| 35 day SMA | 69.23 | 69.33 | 69.44 |
| 50 day SMA | 69.5 | 69.54 | 69.56 |
| 100 day SMA | 68.07 | 68.03 | 67.99 |
| 150 day SMA | 67.14 | 67.12 | 67.09 |
| 200 day SMA | 66.07 | 66.04 | 66.01 |


