ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.53 and 69.44

Intraday Target 166.04
Intraday Target 267.1
Intraday Target 367.95
Intraday Target 469.01
Intraday Target 569.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 68.16 (0.1%) 67.14 66.89 - 68.80 0.6662 times
Wed 01 April 2026 68.09 (0.83%) 68.16 67.67 - 68.57 0.6881 times
Tue 31 March 2026 67.53 (2.96%) 66.36 66.20 - 67.95 1.3652 times
Mon 30 March 2026 65.59 (-0.79%) 66.99 65.37 - 67.00 0.881 times
Fri 27 March 2026 66.11 (-1.64%) 66.98 65.97 - 67.01 0.8588 times
Thu 26 March 2026 67.21 (-1.48%) 67.62 67.17 - 68.28 1.017 times
Wed 25 March 2026 68.22 (0.87%) 68.38 67.43 - 68.60 0.8112 times
Tue 24 March 2026 67.63 (0.82%) 66.56 66.46 - 67.99 1.0109 times
Mon 23 March 2026 67.08 (1.84%) 67.18 66.84 - 68.17 1.6368 times
Fri 20 March 2026 65.87 (-2.2%) 67.12 65.39 - 67.29 1.0647 times
Thu 19 March 2026 67.35 (-0.69%) 66.75 66.34 - 67.74 0.9789 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 66.77 and 70.2

Weekly Target 164.01
Weekly Target 266.09
Weekly Target 367.443333333333
Weekly Target 469.52
Weekly Target 570.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 68.16 (3.1%) 66.99 65.37 - 68.80 0.77 times
Fri 27 March 2026 66.11 (0.36%) 67.18 65.97 - 68.60 1.1409 times
Fri 20 March 2026 65.87 (-1.52%) 67.60 65.39 - 68.19 0.7114 times
Fri 13 March 2026 66.89 (-1.95%) 67.13 66.50 - 69.70 1.5482 times
Fri 06 March 2026 68.22 (-4.57%) 70.87 67.89 - 72.25 1.3633 times
Fri 27 February 2026 71.49 (-0.86%) 71.82 70.45 - 72.31 0.8287 times
Fri 20 February 2026 72.11 (1.22%) 71.19 70.47 - 72.56 0.938 times
Fri 13 February 2026 71.24 (0%) 70.56 70.12 - 71.63 0.2736 times
Fri 13 February 2026 71.24 (-0.67%) 71.61 70.12 - 72.55 1.0508 times
Fri 06 February 2026 71.72 (4.41%) 67.95 67.95 - 71.82 1.3752 times
Fri 30 January 2026 68.69 (-1.36%) 69.57 68.23 - 70.07 1.0453 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 67.21 and 69.12

Monthly Target 166.04
Monthly Target 267.1
Monthly Target 367.95
Monthly Target 469.01
Monthly Target 569.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 68.16 (0.93%) 68.16 66.89 - 68.80 0.1108 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0059 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7083 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.3606 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8256 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9326 times
Fri 31 October 2025 64.93 (-0.51%) 65.04 63.82 - 66.57 0.9306 times
Tue 30 September 2025 65.26 (0.15%) 64.46 64.27 - 66.62 0.7963 times
Fri 29 August 2025 65.16 (3.38%) 62.33 61.29 - 65.64 0.6534 times
Thu 31 July 2025 63.03 (1.63%) 61.84 61.74 - 64.62 0.6759 times
Mon 30 June 2025 62.02 (3.3%) 59.95 59.14 - 62.43 0.6738 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJH are 66.77 and 73.96

Yearly Target 161.51
Yearly Target 264.83
Yearly Target 368.696666666667
Yearly Target 472.02
Yearly Target 575.89

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 68.16 (3.26%) 66.28 65.37 - 72.56 1.5397 times
Wed 31 December 2025 66.01 (5.94%) 62.70 50.15 - 68.22 3.0733 times
Tue 31 December 2024 62.31 (-77.52%) 275.40 56.01 - 285.25 2.1929 times
Fri 29 December 2023 277.15 (14.58%) 242.36 231.49 - 280.70 0.4783 times
Fri 30 December 2022 241.89 (-14.55%) 283.94 217.39 - 286.72 0.5263 times
Fri 31 December 2021 283.08 (23.17%) 231.31 224.35 - 292.05 0.415 times
Thu 31 December 2020 229.83 (11.67%) 206.84 117.87 - 232.80 0.5188 times
Tue 31 December 2019 205.82 (23.94%) 163.86 162.08 - 206.78 0.3245 times
Mon 31 December 2018 166.06 (-12.65%) 190.48 156.13 - 205.47 0.501 times
Wed 27 December 2017 190.10 (14.98%) 166.97 165.22 - 191.55 0.4301 times
Fri 30 December 2016 165.34 (0%) 128.14 122.63 - 169.86 0.4004 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 67.1
12 day DMA 67.22
20 day DMA 67.59
35 day DMA 69.23
50 day DMA 69.5
100 day DMA 68.07
150 day DMA 67.14
200 day DMA 66.07

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5767.2766.86
12 day EMA67.5267.467.28
20 day EMA67.9267.8967.87
35 day EMA68.4668.4868.5
50 day EMA69.2969.3469.39

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.166.9166.93
12 day SMA67.2267.1667.06
20 day SMA67.5967.7367.87
35 day SMA69.2369.3369.44
50 day SMA69.569.5469.56
100 day SMA68.0768.0367.99
150 day SMA67.1467.1267.09
200 day SMA66.0766.0466.01

Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top