Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.87 and 71.73
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.46 (-0.97%) | 72.00 | 71.14 - 72.00 | 0.8765 times | Mon 18 May 2026 | 72.16 (-0.11%) | 72.50 | 71.90 - 72.81 | 0.9742 times | Fri 15 May 2026 | 72.24 (-1.65%) | 72.87 | 72.12 - 72.89 | 0.893 times | Thu 14 May 2026 | 73.45 (0.44%) | 73.25 | 73.13 - 73.79 | 0.6995 times | Wed 13 May 2026 | 73.13 (-0.26%) | 73.53 | 72.74 - 73.55 | 0.8138 times | Tue 12 May 2026 | 73.32 (-0.65%) | 73.61 | 72.45 - 73.73 | 1.151 times | Mon 11 May 2026 | 73.80 (-0.26%) | 74.14 | 73.68 - 74.24 | 0.8389 times | Fri 08 May 2026 | 73.99 (0.45%) | 74.24 | 73.72 - 74.24 | 1.1674 times | Thu 07 May 2026 | 73.66 (-1.27%) | 75.05 | 73.58 - 75.15 | 1.5212 times | Wed 06 May 2026 | 74.61 (1.81%) | 74.30 | 74.03 - 74.72 | 1.0644 times | Tue 05 May 2026 | 73.28 (1.27%) | 72.81 | 72.64 - 73.38 | 0.5852 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 70.47 and 72.14
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.46 (-1.08%) | 72.50 | 71.14 - 72.81 | 0.2707 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.6429 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 0.818 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 0.8403 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 0.8409 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.7017 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 0.9384 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 1.4527 times | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 2.1524 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 1.3421 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 2.9208 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.3 and 73.31
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.46 (-1.8%) | 73.12 | 71.14 - 75.15 | 0.3748 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7374 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9652 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.5711 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3329 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8088 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9137 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9117 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7801 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6042 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6622 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.42 and 78.2
| Yearly Target 1 | 60.88 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 70.66 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.46 (8.26%) | 66.28 | 65.37 - 75.15 | 1.7852 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9849 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.1221 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4594 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4995 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4014 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5109 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3196 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4934 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4236 times | Fri 30 December 2016 | 165.34 (0%) | 140.44 | 138.84 - 169.86 | 0.3219 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 73.12 |
| 20 day DMA | 72.88 |
| 35 day DMA | 71.85 |
| 50 day DMA | 70.5 |
| 100 day DMA | 70.13 |
| 150 day DMA | 68.55 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.74 | 73.03 |
| 12 day EMA | 72.7 | 72.92 | 73.06 |
| 20 day EMA | 72.53 | 72.64 | 72.69 |
| 35 day EMA | 71.7 | 71.71 | 71.68 |
| 50 day EMA | 70.68 | 70.65 | 70.59 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.86 | 73.19 |
| 12 day SMA | 73.12 | 73.23 | 73.29 |
| 20 day SMA | 72.88 | 72.96 | 73.02 |
| 35 day SMA | 71.85 | 71.69 | 71.51 |
| 50 day SMA | 70.5 | 70.43 | 70.39 |
| 100 day SMA | 70.13 | 70.09 | 70.04 |
| 150 day SMA | 68.55 | 68.51 | 68.47 |
| 200 day SMA | 67.58 | 67.54 | 67.5 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
