Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.58 and 76.33
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 76.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.85 (0.13%) | 75.40 | 75.31 - 76.06 | 0.6834 times | Thu 03 September 2026 | 75.75 (0.85%) | 75.48 | 75.02 - 75.76 | 0.8281 times | Wed 02 September 2026 | 75.11 (0.68%) | 74.70 | 74.61 - 75.20 | 0.7599 times | Tue 01 September 2026 | 74.60 (-1%) | 74.98 | 74.44 - 75.30 | 0.8228 times | Mon 31 August 2026 | 75.35 (-0.54%) | 75.70 | 75.20 - 75.75 | 0.9645 times | Fri 28 August 2026 | 75.76 (-1.16%) | 76.72 | 75.71 - 76.90 | 0.7577 times | Thu 27 August 2026 | 76.65 (0.04%) | 76.68 | 76.33 - 76.83 | 0.6643 times | Wed 26 August 2026 | 76.62 (0.63%) | 75.93 | 75.93 - 76.83 | 0.8149 times | Tue 25 August 2026 | 76.14 (-0.08%) | 76.51 | 75.87 - 76.53 | 3.0509 times | Mon 24 August 2026 | 76.20 (-0.74%) | 76.65 | 75.98 - 76.70 | 0.6535 times | Fri 21 August 2026 | 76.77 (0.52%) | 76.86 | 76.43 - 76.92 | 0.7918 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 75.15 and 76.77
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 75.45 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.85 (0.12%) | 75.70 | 74.44 - 76.06 | 0.9321 times | Fri 28 August 2026 | 75.76 (-1.32%) | 76.65 | 75.71 - 76.90 | 1.3644 times | Fri 21 August 2026 | 76.77 (-2.42%) | 78.52 | 76.34 - 78.65 | 0.9722 times | Fri 14 August 2026 | 78.67 (1.13%) | 77.76 | 77.46 - 78.71 | 0.9164 times | Fri 07 August 2026 | 77.79 (3.33%) | 75.33 | 75.26 - 77.99 | 1.1262 times | Fri 31 July 2026 | 75.28 (-0.65%) | 76.22 | 74.48 - 76.59 | 1.0791 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.9157 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 1.0264 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.8818 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.7857 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.2223 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 75.15 and 76.77
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.85 (0.66%) | 74.98 | 74.44 - 76.06 | 0.0928 times | Mon 31 August 2026 | 75.35 (0.09%) | 75.33 | 75.20 - 78.71 | 0.6006 times | Fri 31 July 2026 | 75.28 (-2.36%) | 76.91 | 74.08 - 77.28 | 0.5626 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.7964 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.655 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.8382 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 2.2339 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.7859 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.5152 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9194 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.0386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.61 and 83.95
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 73.31 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.85 (14.91%) | 66.28 | 65.37 - 78.71 | 2.2495 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.8162 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0021 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4335 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4713 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3788 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.4821 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3015 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4655 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.3996 times | Fri 30 December 2016 | 165.34 (0%) | 146.67 | 146.27 - 169.86 | 0.209 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.93 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.41 |
| 50 day DMA | 76.26 |
| 100 day DMA | 75.05 |
| 150 day DMA | 73.21 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.51 | 75.39 |
| 12 day EMA | 75.96 | 75.98 | 76.02 |
| 20 day EMA | 76.18 | 76.22 | 76.27 |
| 35 day EMA | 76.25 | 76.27 | 76.3 |
| 50 day EMA | 76.13 | 76.14 | 76.16 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.31 | 75.49 |
| 12 day SMA | 75.93 | 76.03 | 76.16 |
| 20 day SMA | 76.72 | 76.82 | 76.87 |
| 35 day SMA | 76.41 | 76.4 | 76.41 |
| 50 day SMA | 76.26 | 76.27 | 76.27 |
| 100 day SMA | 75.05 | 75 | 74.96 |
| 150 day SMA | 73.21 | 73.17 | 73.12 |
| 200 day SMA | 71.71 | 71.65 | 71.59 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
