SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.41 and 58.73
Intraday Target 1 | 57.14 |
Intraday Target 2 | 57.68 |
Intraday Target 3 | 58.463333333333 |
Intraday Target 4 | 59 |
Intraday Target 5 | 59.78 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.21 (-2.54%) | 59.11 | 57.93 - 59.25 | 0.7357 times |
Wed 26 March 2025 | 59.73 (-0.88%) | 60.21 | 59.54 - 60.50 | 0.8004 times |
Mon 24 March 2025 | 60.26 (2.48%) | 59.64 | 59.55 - 60.34 | 0.8131 times |
Fri 21 March 2025 | 58.80 (-0.56%) | 58.58 | 58.19 - 58.95 | 1.2691 times |
Thu 20 March 2025 | 59.13 (-0.72%) | 59.07 | 59.06 - 59.75 | 0.9874 times |
Wed 19 March 2025 | 59.56 (1.24%) | 58.84 | 58.75 - 59.88 | 0.8881 times |
Tue 18 March 2025 | 58.83 (-1.09%) | 59.01 | 58.63 - 59.12 | 0.8513 times |
Mon 17 March 2025 | 59.48 (1.5%) | 58.53 | 58.53 - 59.69 | 1.133 times |
Fri 14 March 2025 | 58.60 (2.43%) | 57.78 | 57.59 - 58.63 | 1.1134 times |
Thu 13 March 2025 | 57.21 (-1.55%) | 58.10 | 56.91 - 58.19 | 1.4085 times |
Wed 12 March 2025 | 58.11 (-0.09%) | 58.79 | 57.72 - 58.95 | 1.2844 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 56.79 and 59.36
Weekly Target 1 | 56.31 |
Weekly Target 2 | 57.26 |
Weekly Target 3 | 58.88 |
Weekly Target 4 | 59.83 |
Weekly Target 5 | 61.45 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.21 (-1%) | 59.64 | 57.93 - 60.50 | 0.4905 times |
Fri 21 March 2025 | 58.80 (0.34%) | 58.53 | 58.19 - 59.88 | 1.0708 times |
Fri 14 March 2025 | 58.60 (-1.91%) | 59.15 | 56.91 - 59.58 | 1.5059 times |
Fri 07 March 2025 | 59.74 (-3.46%) | 62.06 | 58.40 - 62.26 | 1.7421 times |
Fri 28 February 2025 | 61.88 (-0.19%) | 62.18 | 60.98 - 62.64 | 1.0618 times |
Fri 21 February 2025 | 62.00 (-3.34%) | 64.05 | 61.81 - 64.29 | 0.4813 times |
Wed 19 February 2025 | 64.14 (0.38%) | 64.04 | 63.91 - 64.49 | 0.3268 times |
Fri 14 February 2025 | 63.90 (-0.23%) | 64.42 | 62.85 - 64.45 | 1.3061 times |
Fri 07 February 2025 | 64.05 (-0.93%) | 63.32 | 63.03 - 65.26 | 1.0059 times |
Fri 31 January 2025 | 64.65 (-1.15%) | 64.72 | 63.23 - 65.59 | 1.0089 times |
Fri 24 January 2025 | 65.40 (1.08%) | 65.18 | 65.02 - 65.91 | 0.8293 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 54.89 and 60.24
Monthly Target 1 | 53.78 |
Monthly Target 2 | 55.99 |
Monthly Target 3 | 59.126666666667 |
Monthly Target 4 | 61.34 |
Monthly Target 5 | 64.48 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.21 (-5.93%) | 62.06 | 56.91 - 62.26 | 1.1627 times |
Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 1.011 times |
Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.1481 times |
Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.8396 times |
Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.0145 times |
Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.8923 times |
Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.0034 times |
Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.1499 times |
Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.0329 times |
Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.7455 times |
Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.7333 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 53.06 and 62.06
Yearly Target 1 | 51.34 |
Yearly Target 2 | 54.78 |
Yearly Target 3 | 60.343333333333 |
Yearly Target 4 | 63.78 |
Yearly Target 5 | 69.34 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.21 (-6.58%) | 62.70 | 56.91 - 65.91 | 1.1533 times |
Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 3.3583 times |
Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.7205 times |
Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.7927 times |
Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.6251 times |
Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.7815 times |
Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.4888 times |
Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.7547 times |
Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.6479 times |
Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.677 times |
Thu 31 December 2015 | 139.32 (0%) | 142.10 | 134.15 - 147.50 | 0.1409 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.5
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and SP IJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
DMA period | DMA value |
5 day DMA | 59.23 |
12 day DMA | 58.84 |
20 day DMA | 59.36 |
35 day DMA | 61.12 |
50 day DMA | 62.25 |
100 day DMA | 63.15 |
150 day DMA | 62.65 |
200 day DMA | 61.81 |
EMA (exponential moving average) of S P IJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.08 | 59.51 | 59.4 |
12 day EMA | 59.25 | 59.44 | 59.39 |
20 day EMA | 59.74 | 59.9 | 59.92 |
35 day EMA | 60.71 | 60.86 | 60.93 |
50 day EMA | 61.99 | 62.14 | 62.24 |
SMA (simple moving average) of S P IJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.23 | 59.5 | 59.32 |
12 day SMA | 58.84 | 58.86 | 58.86 |
20 day SMA | 59.36 | 59.55 | 59.66 |
35 day SMA | 61.12 | 61.31 | 61.45 |
50 day SMA | 62.25 | 62.36 | 62.43 |
100 day SMA | 63.15 | 63.19 | 63.22 |
150 day SMA | 62.65 | 62.67 | 62.67 |
200 day SMA | 61.81 | 61.81 | 61.8 |