Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.76 and 76.69
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 75.976666666667 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 76.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.04 (0.7%) | 75.93 | 75.48 - 76.41 | 0.863 times | Thu 11 June 2026 | 75.51 (2.53%) | 74.48 | 74.04 - 75.57 | 1.38 times | Wed 10 June 2026 | 73.65 (-1.45%) | 74.56 | 73.61 - 75.28 | 1.3836 times | Tue 09 June 2026 | 74.73 (0.82%) | 74.73 | 73.09 - 75.61 | 1.6616 times | Mon 08 June 2026 | 74.12 (0.2%) | 74.19 | 74.04 - 74.70 | 0.9997 times | Fri 05 June 2026 | 73.97 (-1.94%) | 74.90 | 73.69 - 75.03 | 0.886 times | Thu 04 June 2026 | 75.43 (0.36%) | 75.37 | 75.02 - 75.65 | 0.7881 times | Wed 03 June 2026 | 75.16 (-0.07%) | 75.07 | 74.68 - 75.32 | 0.757 times | Tue 02 June 2026 | 75.21 (0.91%) | 74.39 | 74.38 - 75.22 | 0.4974 times | Mon 01 June 2026 | 74.53 (-0.11%) | 74.65 | 73.93 - 74.77 | 0.7836 times | Fri 29 May 2026 | 74.61 (0.21%) | 74.54 | 74.25 - 74.82 | 0.5748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 74.57 and 77.89
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.18 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 1.5271 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 0.9015 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.6793 times | Fri 22 May 2026 | 73.52 (1.77%) | 72.50 | 71.14 - 73.69 | 0.924 times | Fri 15 May 2026 | 72.24 (-2.37%) | 74.14 | 72.12 - 74.24 | 0.8024 times | Fri 08 May 2026 | 73.99 (1.62%) | 72.61 | 72.02 - 75.15 | 1.0208 times | Fri 01 May 2026 | 72.81 (0.03%) | 72.89 | 71.27 - 73.29 | 1.0487 times | Fri 24 April 2026 | 72.79 (-0.15%) | 72.69 | 71.82 - 74.03 | 1.0494 times | Fri 17 April 2026 | 72.90 (3.49%) | 70.21 | 70.12 - 73.38 | 0.8758 times | Fri 10 April 2026 | 70.44 (3.35%) | 68.23 | 67.70 - 71.00 | 1.1711 times | Thu 02 April 2026 | 68.16 (3.1%) | 66.99 | 65.37 - 68.80 | 1.8129 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 74.57 and 77.89
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 75.18 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.04 (1.92%) | 74.65 | 73.09 - 76.41 | 0.3872 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.5771 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7386 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.9684 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.5737 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3351 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.8101 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9152 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.9132 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7814 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6052 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 70.71 and 81.75
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 72.606666666667 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.04 (15.19%) | 66.28 | 65.37 - 76.41 | 1.9269 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 2.9334 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.0855 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.4515 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.4909 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.3945 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.5021 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3141 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.4849 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.4163 times | Fri 30 December 2016 | 165.34 (0%) | 142.44 | 140.39 - 169.86 | 0.2944 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.81
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.9 |
| 100 day DMA | 71.2 |
| 150 day DMA | 69.61 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.68 | 74.26 |
| 12 day EMA | 74.69 | 74.45 | 74.26 |
| 20 day EMA | 74.27 | 74.08 | 73.93 |
| 35 day EMA | 73.41 | 73.26 | 73.13 |
| 50 day EMA | 72.6 | 72.46 | 72.34 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.4 | 74.38 |
| 12 day SMA | 74.78 | 74.65 | 74.57 |
| 20 day SMA | 74.08 | 73.95 | 73.83 |
| 35 day SMA | 73.66 | 73.56 | 73.48 |
| 50 day SMA | 72.9 | 72.74 | 72.58 |
| 100 day SMA | 71.2 | 71.14 | 71.08 |
| 150 day SMA | 69.61 | 69.53 | 69.46 |
| 200 day SMA | 68.52 | 68.46 | 68.4 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
