Munafa Stock Market Course + Intraday & FNO calls 
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJH
- IJH Experts view
- Tomorrow's Movement IJH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.45 and 71.93
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 71.826666666667 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (-0.04%) | 71.82 | 71.62 - 72.10 | 0.6201 times | Mon 09 February 2026 | 71.79 (0.1%) | 71.61 | 71.34 - 71.99 | 0.6159 times | Fri 06 February 2026 | 71.72 (3.15%) | 69.98 | 69.71 - 71.82 | 1.0188 times | Thu 05 February 2026 | 69.53 (-0.53%) | 69.29 | 69.24 - 70.14 | 1.2255 times | Wed 04 February 2026 | 69.90 (0.75%) | 69.76 | 69.05 - 70.30 | 1.5514 times | Tue 03 February 2026 | 69.38 (0.19%) | 69.39 | 68.60 - 69.96 | 1.1911 times | Mon 02 February 2026 | 69.25 (0.82%) | 67.95 | 67.95 - 69.51 | 0.6856 times | Fri 30 January 2026 | 68.69 (-0.88%) | 68.88 | 68.23 - 69.44 | 1.1656 times | Thu 29 January 2026 | 69.30 (-0.2%) | 69.69 | 68.48 - 69.81 | 1.1486 times | Wed 28 January 2026 | 69.44 (-0.24%) | 69.84 | 69.28 - 69.91 | 0.7773 times | Tue 27 January 2026 | 69.61 (0.01%) | 69.70 | 69.34 - 69.70 | 0.5021 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 71.55 and 72.31
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 71.733333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (0.06%) | 71.61 | 71.34 - 72.10 | 0.4294 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.9704 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.4977 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 1.1906 times | Fri 16 January 2026 | 70.05 (1.37%) | 69.16 | 68.60 - 70.51 | 1.0541 times | Fri 09 January 2026 | 69.10 (3.27%) | 67.09 | 67.01 - 69.20 | 1.1306 times | Fri 02 January 2026 | 66.91 (-0.64%) | 67.40 | 65.99 - 67.41 | 0.5243 times | Fri 26 December 2025 | 67.34 (0.73%) | 67.00 | 67.00 - 67.64 | 0.3953 times | Fri 19 December 2025 | 66.85 (-0.48%) | 67.50 | 65.92 - 67.60 | 0.9284 times | Fri 12 December 2025 | 67.17 (0.95%) | 66.61 | 66.05 - 68.22 | 0.8793 times | Fri 05 December 2025 | 66.54 (0.3%) | 65.66 | 65.66 - 66.89 | 0.589 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 69.86 and 74.01
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.603333333333 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (4.47%) | 67.95 | 67.95 - 72.10 | 0.7748 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.6454 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.9984 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 1.1279 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 1.1255 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.963 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.7902 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.8174 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.8149 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.9425 times | Wed 30 April 2025 | 56.91 (-2.47%) | 58.29 | 50.15 - 59.74 | 1.8192 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJH are 68.89 and 74.98
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 69.956666666667 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (8.71%) | 66.28 | 66.01 - 72.10 | 0.6562 times | Wed 31 December 2025 | 66.01 (5.94%) | 62.70 | 50.15 - 68.22 | 3.3943 times | Tue 31 December 2024 | 62.31 (-77.52%) | 275.40 | 56.01 - 285.25 | 2.4219 times | Fri 29 December 2023 | 277.15 (14.58%) | 242.36 | 231.49 - 280.70 | 0.5283 times | Fri 30 December 2022 | 241.89 (-14.55%) | 283.94 | 217.39 - 286.72 | 0.5812 times | Fri 31 December 2021 | 283.08 (23.17%) | 231.31 | 224.35 - 292.05 | 0.4583 times | Thu 31 December 2020 | 229.83 (11.67%) | 206.84 | 117.87 - 232.80 | 0.573 times | Tue 31 December 2019 | 205.82 (23.94%) | 163.86 | 162.08 - 206.78 | 0.3584 times | Mon 31 December 2018 | 166.06 (-12.65%) | 190.48 | 156.13 - 205.47 | 0.5533 times | Wed 27 December 2017 | 190.10 (14.98%) | 166.97 | 165.22 - 191.55 | 0.475 times | Fri 30 December 2016 | 165.34 (18.68%) | 137.17 | 121.12 - 169.86 | 0.4963 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 70 |
| 20 day DMA | 69.92 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.21 |
| 100 day DMA | 66.61 |
| 150 day DMA | 65.75 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 70.76 | 70.24 |
| 12 day EMA | 70.34 | 70.08 | 69.77 |
| 20 day EMA | 69.85 | 69.65 | 69.42 |
| 35 day EMA | 68.99 | 68.83 | 68.66 |
| 50 day EMA | 68.18 | 68.03 | 67.88 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.46 | 69.96 |
| 12 day SMA | 70 | 69.82 | 69.7 |
| 20 day SMA | 69.92 | 69.8 | 69.66 |
| 35 day SMA | 68.94 | 68.78 | 68.62 |
| 50 day SMA | 68.21 | 68.1 | 67.98 |
| 100 day SMA | 66.61 | 66.56 | 66.49 |
| 150 day SMA | 65.75 | 65.69 | 65.63 |
| 200 day SMA | 64.22 | 64.14 | 64.05 |
Videos related to: SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
