DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.61 and 103.28
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 101.25 |
| Intraday Target 3 | 101.96 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 103.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.21 (0.67%) | 101.30 | 101.00 - 102.67 | 0.5016 times | Fri 18 September 2026 | 101.53 (-0.73%) | 102.02 | 101.24 - 102.23 | 0.5466 times | Thu 17 September 2026 | 102.28 (1.07%) | 102.55 | 101.67 - 102.55 | 0.3363 times | Wed 16 September 2026 | 101.20 (0.33%) | 101.07 | 100.82 - 101.67 | 0.7538 times | Tue 15 September 2026 | 100.87 (-0.9%) | 101.51 | 100.34 - 101.91 | 2.8234 times | Mon 14 September 2026 | 101.79 (0.71%) | 102.65 | 101.78 - 103.00 | 0.5505 times | Fri 11 September 2026 | 101.07 (-0.2%) | 101.96 | 101.00 - 102.12 | 0.7364 times | Thu 10 September 2026 | 101.27 (-0.9%) | 102.44 | 101.22 - 102.44 | 1.5814 times | Wed 09 September 2026 | 102.19 (-0.48%) | 102.76 | 102.05 - 103.10 | 1.5526 times | Tue 08 September 2026 | 102.68 (-1.86%) | 102.98 | 102.16 - 103.22 | 0.6175 times | Fri 04 September 2026 | 104.63 (-0.75%) | 104.50 | 104.32 - 104.81 | 0.424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 101.61 and 103.28
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.21 (0.67%) | 101.30 | 101.00 - 102.67 | 0.0688 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.6877 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.616 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.6765 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.4162 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.1761 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.627 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.544 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.2231 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 1.9645 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.5735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 98.32 and 104.23
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.21 (-1.38%) | 104.78 | 100.34 - 106.25 | 0.7283 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.8134 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.5756 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.9185 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.6936 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.6777 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4328 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5526 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.9612 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6464 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.791 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 92.62 and 118.25
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 97.966666666667 |
| Yearly Target 4 | 112.9 |
| Yearly Target 5 | 123.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 102.21 (20.52%) | 85.03 | 83.03 - 108.66 | 3.0828 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.2034 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.605 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.4424 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.3751 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2204 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.4219 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.38 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.5627 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.7063 times | Fri 30 December 2016 | 141.42 (0%) | 150.98 | 129.20 - 158.11 | 0.5579 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.26 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.49 |
| 50 day DMA | 102.81 |
| 100 day DMA | 97.81 |
| 150 day DMA | 94.44 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.69 | 101.77 |
| 12 day EMA | 102.31 | 102.33 | 102.47 |
| 20 day EMA | 102.73 | 102.79 | 102.92 |
| 35 day EMA | 102.73 | 102.76 | 102.83 |
| 50 day EMA | 102.6 | 102.62 | 102.66 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.53 | 101.44 |
| 12 day SMA | 102.26 | 102.51 | 102.71 |
| 20 day SMA | 103.44 | 103.67 | 103.88 |
| 35 day SMA | 103.49 | 103.48 | 103.5 |
| 50 day SMA | 102.81 | 102.78 | 102.79 |
| 100 day SMA | 97.81 | 97.65 | 97.49 |
| 150 day SMA | 94.44 | 94.35 | 94.28 |
| 200 day SMA | 92.32 | 92.23 | 92.15 |


