Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 87.6 and 89.06
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 87.923333333333 |
| Intraday Target 4 | 88.74 |
| Intraday Target 5 | 89.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.09 (1.1%) | 87.29 | 87.11 - 88.57 | 0.5407 times | Mon 11 May 2026 | 87.13 (-0.34%) | 87.41 | 86.90 - 88.59 | 0.5534 times | Fri 08 May 2026 | 87.43 (-1.4%) | 88.89 | 87.18 - 88.89 | 0.8379 times | Thu 07 May 2026 | 88.67 (-1.7%) | 89.67 | 87.75 - 89.67 | 0.4375 times | Wed 06 May 2026 | 90.20 (0.91%) | 90.09 | 89.73 - 90.38 | 0.777 times | Tue 05 May 2026 | 89.39 (1.12%) | 88.55 | 88.55 - 89.52 | 0.4095 times | Mon 04 May 2026 | 88.40 (0.45%) | 88.20 | 87.66 - 88.58 | 5.2543 times | Fri 01 May 2026 | 88.00 (0.42%) | 87.95 | 87.95 - 88.68 | 0.4162 times | Thu 30 April 2026 | 87.63 (3.31%) | 85.75 | 85.75 - 87.78 | 0.6093 times | Wed 29 April 2026 | 84.82 (-1.07%) | 85.01 | 84.60 - 85.23 | 0.1642 times | Tue 28 April 2026 | 85.74 (0.14%) | 86.18 | 85.32 - 86.38 | 0.3076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 87.5 and 89.19
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 87.86 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.09 (0.75%) | 87.41 | 86.90 - 88.59 | 0.4179 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 2.9474 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.8705 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.6097 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.5545 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.7476 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.3897 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.5 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.3391 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.6234 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.2013 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 87.5 and 90.98
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.09 (0.52%) | 87.95 | 86.90 - 90.38 | 0.9294 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.2355 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.789 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.0075 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7524 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1785 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4422 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6785 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5082 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4788 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5835 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 85.56 and 94.83
| Yearly Target 1 | 78.54 |
| Yearly Target 2 | 83.31 |
| Yearly Target 3 | 87.806666666667 |
| Yearly Target 4 | 92.58 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.09 (3.87%) | 85.03 | 83.03 - 92.30 | 1.2993 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.7715 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0188 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5565 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4718 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2772 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5307 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4779 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7078 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8884 times | Fri 30 December 2016 | 141.42 (0%) | 138.61 | 129.20 - 158.11 | 1.3004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.42 |
| 35 day DMA | 86.97 |
| 50 day DMA | 87.11 |
| 100 day DMA | 87.26 |
| 150 day DMA | 84.47 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.91 | 88.3 |
| 12 day EMA | 87.8 | 87.75 | 87.86 |
| 20 day EMA | 87.61 | 87.56 | 87.61 |
| 35 day EMA | 87.56 | 87.53 | 87.55 |
| 50 day EMA | 87.56 | 87.54 | 87.56 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.56 | 88.82 |
| 12 day SMA | 87.59 | 87.42 | 87.4 |
| 20 day SMA | 87.42 | 87.42 | 87.43 |
| 35 day SMA | 86.97 | 86.86 | 86.77 |
| 50 day SMA | 87.11 | 87.19 | 87.26 |
| 100 day SMA | 87.26 | 87.24 | 87.22 |
| 150 day SMA | 84.47 | 84.38 | 84.3 |
| 200 day SMA | 80.81 | 80.71 | 80.61 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
