Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 88.1 and 89.37
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 88.39 |
| Intraday Target 3 | 89.08 |
| Intraday Target 4 | 89.66 |
| Intraday Target 5 | 90.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-1.46%) | 89.65 | 88.50 - 89.77 | 1.0749 times | Mon 01 June 2026 | 90.29 (-1.61%) | 91.06 | 89.71 - 91.50 | 0.9556 times | Fri 29 May 2026 | 91.77 (-0.91%) | 92.39 | 91.21 - 92.89 | 0.5842 times | Thu 28 May 2026 | 92.61 (0.86%) | 91.82 | 91.82 - 93.05 | 0.8547 times | Wed 27 May 2026 | 91.82 (0.81%) | 91.34 | 91.13 - 92.48 | 1.6397 times | Tue 26 May 2026 | 91.08 (-0.51%) | 91.72 | 90.88 - 92.00 | 1.2181 times | Fri 22 May 2026 | 91.55 (1.23%) | 91.10 | 90.86 - 91.80 | 1.1495 times | Thu 21 May 2026 | 90.44 (1.38%) | 89.05 | 88.74 - 90.50 | 0.9477 times | Wed 20 May 2026 | 89.21 (0.83%) | 88.92 | 88.70 - 89.45 | 0.7961 times | Tue 19 May 2026 | 88.48 (1.25%) | 87.47 | 87.47 - 88.50 | 0.7796 times | Mon 18 May 2026 | 87.39 (-0.5%) | 87.85 | 87.11 - 88.04 | 0.4153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 87.24 and 90.24
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-3.05%) | 91.06 | 88.50 - 91.50 | 0.2252 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.4765 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.4534 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.7528 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 2.9374 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.8676 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.6077 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.5527 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.7451 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.3817 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.4984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 87.24 and 90.24
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 89.656666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (-3.05%) | 91.06 | 88.50 - 91.50 | 0.0601 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 1.2752 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.246 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.7957 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.016 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7673 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1885 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4544 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6843 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5125 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4829 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 86 and 96.02
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 88.35 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.97 (4.91%) | 85.03 | 83.03 - 93.05 | 1.3766 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.7468 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0009 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5516 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4676 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2747 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.526 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4737 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7015 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8805 times | Fri 30 December 2016 | 141.42 (0%) | 135.93 | 129.20 - 158.11 | 1.1665 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.33
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 90.12 |
| 20 day DMA | 89.59 |
| 35 day DMA | 88.49 |
| 50 day DMA | 87.78 |
| 100 day DMA | 87.96 |
| 150 day DMA | 85.9 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 91.12 | 91.54 |
| 12 day EMA | 90.21 | 90.43 | 90.45 |
| 20 day EMA | 89.64 | 89.71 | 89.65 |
| 35 day EMA | 88.79 | 88.78 | 88.69 |
| 50 day EMA | 87.93 | 87.89 | 87.79 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.51 | 91.77 |
| 12 day SMA | 90.12 | 90.17 | 90.13 |
| 20 day SMA | 89.59 | 89.56 | 89.44 |
| 35 day SMA | 88.49 | 88.45 | 88.36 |
| 50 day SMA | 87.78 | 87.68 | 87.58 |
| 100 day SMA | 87.96 | 87.91 | 87.85 |
| 150 day SMA | 85.9 | 85.81 | 85.71 |
| 200 day SMA | 82.4 | 82.29 | 82.17 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
