Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.92 and 91.91
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 91.11 |
| Intraday Target 3 | 91.706666666667 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 92.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.51 (-0.1%) | 91.72 | 91.31 - 92.30 | 0.7078 times | Tue 24 February 2026 | 91.60 (0.58%) | 90.91 | 90.66 - 92.01 | 0.6841 times | Mon 23 February 2026 | 91.07 (1.36%) | 90.26 | 90.26 - 91.10 | 0.7566 times | Fri 20 February 2026 | 89.85 (-0.7%) | 90.26 | 89.18 - 90.27 | 1.5845 times | Thu 19 February 2026 | 90.48 (0.11%) | 90.12 | 89.59 - 90.48 | 1.3948 times | Wed 18 February 2026 | 90.38 (-0.07%) | 90.30 | 89.85 - 90.40 | 1.5 times | Tue 17 February 2026 | 90.44 (0.02%) | 90.62 | 90.28 - 91.26 | 1.1038 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.8231 times | Fri 13 February 2026 | 90.42 (0.36%) | 90.46 | 90.24 - 91.49 | 0.8233 times | Thu 12 February 2026 | 90.10 (0.11%) | 90.27 | 89.41 - 91.04 | 0.622 times | Wed 11 February 2026 | 90.00 (0.09%) | 90.11 | 89.47 - 90.21 | 0.4645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 90.89 and 92.93
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.51 (1.85%) | 90.26 | 90.26 - 92.30 | 0.363 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 0.9434 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1391 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 0.76 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.1966 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 0.7903 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.5708 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.9232 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 3.2467 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 1.0669 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 89.09 and 94.72
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.51 (5.6%) | 86.67 | 86.67 - 92.30 | 0.9349 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7471 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1749 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4378 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6765 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5067 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4912 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5817 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.8742 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.575 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.2928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 87.27 and 96.54
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 88.946666666667 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 91.51 (7.9%) | 85.03 | 83.03 - 92.30 | 0.6497 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.9859 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.1694 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.6005 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5303 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2974 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5637 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.5076 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7518 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9437 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.792 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.56
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 90.52 |
| 20 day DMA | 89.66 |
| 35 day DMA | 88.2 |
| 50 day DMA | 87.29 |
| 100 day DMA | 82.97 |
| 150 day DMA | 78.57 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.85 | 90.48 |
| 12 day EMA | 90.44 | 90.24 | 89.99 |
| 20 day EMA | 89.73 | 89.54 | 89.32 |
| 35 day EMA | 88.56 | 88.39 | 88.2 |
| 50 day EMA | 87.33 | 87.16 | 86.98 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 90.68 | 90.44 |
| 12 day SMA | 90.52 | 90.38 | 90.28 |
| 20 day SMA | 89.66 | 89.39 | 89.16 |
| 35 day SMA | 88.2 | 88 | 87.78 |
| 50 day SMA | 87.29 | 87.15 | 87 |
| 100 day SMA | 82.97 | 82.81 | 82.62 |
| 150 day SMA | 78.57 | 78.42 | 78.25 |
| 200 day SMA | 75.36 | 75.23 | 75.09 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
