ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 101.61 and 103.28

Intraday Target 1100.29
Intraday Target 2101.25
Intraday Target 3101.96
Intraday Target 4102.92
Intraday Target 5103.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 102.21 (0.67%) 101.30 101.00 - 102.67 0.5016 times
Fri 18 September 2026 101.53 (-0.73%) 102.02 101.24 - 102.23 0.5466 times
Thu 17 September 2026 102.28 (1.07%) 102.55 101.67 - 102.55 0.3363 times
Wed 16 September 2026 101.20 (0.33%) 101.07 100.82 - 101.67 0.7538 times
Tue 15 September 2026 100.87 (-0.9%) 101.51 100.34 - 101.91 2.8234 times
Mon 14 September 2026 101.79 (0.71%) 102.65 101.78 - 103.00 0.5505 times
Fri 11 September 2026 101.07 (-0.2%) 101.96 101.00 - 102.12 0.7364 times
Thu 10 September 2026 101.27 (-0.9%) 102.44 101.22 - 102.44 1.5814 times
Wed 09 September 2026 102.19 (-0.48%) 102.76 102.05 - 103.10 1.5526 times
Tue 08 September 2026 102.68 (-1.86%) 102.98 102.16 - 103.22 0.6175 times
Fri 04 September 2026 104.63 (-0.75%) 104.50 104.32 - 104.81 0.424 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 101.61 and 103.28

Weekly Target 1100.29
Weekly Target 2101.25
Weekly Target 3101.96
Weekly Target 4102.92
Weekly Target 5103.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 102.21 (0.67%) 101.30 101.00 - 102.67 0.0688 times
Fri 18 September 2026 101.53 (0.46%) 102.65 100.34 - 103.00 0.6877 times
Fri 11 September 2026 101.07 (-3.4%) 102.98 101.00 - 103.22 0.616 times
Fri 04 September 2026 104.63 (0.64%) 103.50 102.70 - 106.25 0.6765 times
Fri 28 August 2026 103.96 (-2.65%) 106.59 103.52 - 107.94 1.4162 times
Fri 21 August 2026 106.79 (4.02%) 105.05 101.55 - 108.66 1.1761 times
Fri 14 August 2026 102.66 (0.21%) 102.21 101.67 - 104.36 0.627 times
Fri 07 August 2026 102.44 (0.83%) 101.90 99.66 - 104.34 1.544 times
Fri 31 July 2026 101.60 (-0.76%) 102.73 100.30 - 105.02 1.2231 times
Fri 24 July 2026 102.38 (1.46%) 100.98 98.74 - 104.00 1.9645 times
Fri 17 July 2026 100.91 (0.39%) 100.45 98.30 - 101.66 0.5735 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 98.32 and 104.23

Monthly Target 197.02
Monthly Target 299.62
Monthly Target 3102.93333333333
Monthly Target 4105.53
Monthly Target 5108.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 102.21 (-1.38%) 104.78 100.34 - 106.25 0.7283 times
Mon 31 August 2026 103.64 (2.01%) 101.90 99.66 - 108.66 1.8134 times
Fri 31 July 2026 101.60 (2.65%) 99.32 97.84 - 105.02 2.5756 times
Tue 30 June 2026 98.98 (7.86%) 91.06 88.50 - 101.17 0.9185 times
Fri 29 May 2026 91.77 (4.72%) 87.95 86.90 - 93.05 0.6936 times
Thu 30 April 2026 87.63 (1.1%) 87.18 84.60 - 88.97 0.6777 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.4328 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 0.5526 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 0.9612 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 0.6464 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 0.791 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHE are 92.62 and 118.25

Yearly Target 172.34
Yearly Target 287.27
Yearly Target 397.966666666667
Yearly Target 4112.9
Yearly Target 5123.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 102.21 (20.52%) 85.03 83.03 - 108.66 3.0828 times
Wed 31 December 2025 84.81 (29.05%) 65.97 58.97 - 86.32 2.2034 times
Tue 31 December 2024 65.72 (-64.55%) 183.43 62.68 - 208.68 1.605 times
Fri 29 December 2023 185.40 (-0.39%) 187.03 166.09 - 191.74 0.4424 times
Fri 30 December 2022 186.13 (-6.76%) 199.33 166.99 - 202.77 0.3751 times
Fri 31 December 2021 199.63 (11.25%) 179.44 170.37 - 201.24 0.2204 times
Thu 31 December 2020 179.44 (12.06%) 160.38 115.53 - 179.74 0.4219 times
Tue 31 December 2019 160.13 (13.75%) 138.48 136.66 - 162.00 0.38 times
Mon 31 December 2018 140.77 (-9.12%) 154.59 131.91 - 170.26 0.5627 times
Wed 27 December 2017 154.89 (9.52%) 142.55 137.16 - 161.20 0.7063 times
Fri 30 December 2016 141.42 (0%) 150.98 129.20 - 158.11 0.5579 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.49 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 101.62
12 day DMA 102.26
20 day DMA 103.44
35 day DMA 103.49
50 day DMA 102.81
100 day DMA 97.81
150 day DMA 94.44
200 day DMA 92.32

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.86101.69101.77
12 day EMA102.31102.33102.47
20 day EMA102.73102.79102.92
35 day EMA102.73102.76102.83
50 day EMA102.6102.62102.66

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62101.53101.44
12 day SMA102.26102.51102.71
20 day SMA103.44103.67103.88
35 day SMA103.49103.48103.5
50 day SMA102.81102.78102.79
100 day SMA97.8197.6597.49
150 day SMA94.4494.3594.28
200 day SMA92.3292.2392.15

Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top