Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 86.16 and 87.17
| Intraday Target 1 | 85.92 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 86.926666666667 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 87.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.89 (-0.54%) | 87.28 | 86.44 - 87.45 | 0.3643 times | Wed 15 April 2026 | 87.36 (-0.7%) | 87.92 | 86.60 - 88.23 | 0.3446 times | Tue 14 April 2026 | 87.98 (0.7%) | 87.26 | 87.05 - 88.50 | 0.3752 times | Mon 13 April 2026 | 87.37 (0.24%) | 86.93 | 86.58 - 87.65 | 0.4782 times | Fri 10 April 2026 | 87.16 (-1.21%) | 88.76 | 86.91 - 88.77 | 0.3991 times | Thu 09 April 2026 | 88.23 (0.5%) | 87.45 | 87.43 - 88.80 | 0.3532 times | Wed 08 April 2026 | 87.79 (2.11%) | 87.08 | 86.64 - 87.79 | 1.1088 times | Tue 07 April 2026 | 85.98 (-0.45%) | 85.89 | 84.69 - 86.14 | 0.2592 times | Mon 06 April 2026 | 86.37 (-0.71%) | 86.66 | 86.21 - 86.88 | 0.3699 times | Thu 02 April 2026 | 86.99 (-0.78%) | 87.00 | 86.69 - 87.86 | 5.9476 times | Wed 01 April 2026 | 87.67 (1.14%) | 87.18 | 87.18 - 88.47 | 0.92 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 85.64 and 87.7
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.89 (-0.31%) | 86.93 | 86.44 - 88.50 | 0.5726 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.9127 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.9175 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.6105 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.414 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.7611 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.4666 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 0.9637 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.2038 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1775 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 0.9698 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 83.74 and 87.85
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 86.793333333333 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.89 (0.24%) | 87.18 | 84.69 - 88.80 | 0.9261 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.8451 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.1203 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.8772 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2624 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5449 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7268 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5444 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5277 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.625 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9393 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 84.96 and 94.23
| Yearly Target 1 | 78.14 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 87.406666666667 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.89 (2.45%) | 85.03 | 83.03 - 92.30 | 1.0313 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.864 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0809 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.576 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5086 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2853 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5407 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4869 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7211 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9052 times | Fri 30 December 2016 | 141.42 (0%) | 135.51 | 129.20 - 158.11 | 1.4711 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.16 |
| 35 day DMA | 87.3 |
| 50 day DMA | 88.18 |
| 100 day DMA | 86.69 |
| 150 day DMA | 82.63 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.46 | 87.51 |
| 12 day EMA | 87.04 | 87.07 | 87.02 |
| 20 day EMA | 86.98 | 86.99 | 86.95 |
| 35 day EMA | 87.35 | 87.38 | 87.38 |
| 50 day EMA | 87.99 | 88.03 | 88.06 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.62 | 87.71 |
| 12 day SMA | 87.21 | 86.98 | 86.68 |
| 20 day SMA | 86.16 | 86.12 | 86.11 |
| 35 day SMA | 87.3 | 87.44 | 87.54 |
| 50 day SMA | 88.18 | 88.19 | 88.2 |
| 100 day SMA | 86.69 | 86.64 | 86.59 |
| 150 day SMA | 82.63 | 82.53 | 82.43 |
| 200 day SMA | 79.1 | 79 | 78.89 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
