Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.42 and 102.16
| Intraday Target 1 | 99.09 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100.83 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 102.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (0.8%) | 99.92 | 99.92 - 101.66 | 0.3267 times | Thu 16 July 2026 | 100.11 (1.05%) | 100.20 | 98.99 - 100.98 | 0.663 times | Wed 15 July 2026 | 99.07 (0.23%) | 98.85 | 98.30 - 99.26 | 0.4465 times | Tue 14 July 2026 | 98.84 (-1.15%) | 99.31 | 98.36 - 99.57 | 0.3143 times | Mon 13 July 2026 | 99.99 (-0.53%) | 100.45 | 99.67 - 100.81 | 0.3216 times | Fri 10 July 2026 | 100.52 (-1.62%) | 102.21 | 99.97 - 102.39 | 3.6698 times | Thu 09 July 2026 | 102.18 (-0.16%) | 103.00 | 101.74 - 104.00 | 2.2789 times | Wed 08 July 2026 | 102.34 (-1%) | 103.10 | 102.33 - 103.11 | 0.3425 times | Tue 07 July 2026 | 103.37 (3.17%) | 101.40 | 101.40 - 103.70 | 1.206 times | Mon 06 July 2026 | 100.19 (-0.73%) | 101.01 | 99.31 - 101.90 | 0.4307 times | Thu 02 July 2026 | 100.93 (2.71%) | 98.93 | 98.63 - 100.96 | 3.0269 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 99.61 and 102.97
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 100.29 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.8395 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 3.2118 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.6338 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.6956 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.7456 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.5204 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.3951 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.2713 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.2582 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.4286 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 1.6726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 99.38 and 105.54
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (1.95%) | 99.32 | 97.84 - 104.00 | 1.8652 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.2358 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.9332 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.9118 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.5823 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.7435 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.2933 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.8697 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.0643 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.5008 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.3751 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 91.97 and 112.94
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 95.98 |
| Yearly Target 4 | 108.93 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.91 (18.98%) | 85.03 | 83.03 - 104.00 | 2.1129 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.5123 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.83 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5045 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4277 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2513 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.4811 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4332 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6416 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8054 times | Fri 30 December 2016 | 141.42 (0%) | 136.84 | 129.20 - 158.11 | 0.7897 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.73 |
| 35 day DMA | 96.07 |
| 50 day DMA | 94.03 |
| 100 day DMA | 90.72 |
| 150 day DMA | 89.37 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.9 | 99.79 |
| 12 day EMA | 99.79 | 99.59 | 99.49 |
| 20 day EMA | 98.68 | 98.45 | 98.28 |
| 35 day EMA | 96.54 | 96.28 | 96.05 |
| 50 day EMA | 94.09 | 93.81 | 93.55 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.71 | 100.12 |
| 12 day SMA | 100.56 | 100.4 | 100.4 |
| 20 day SMA | 98.73 | 98.32 | 97.98 |
| 35 day SMA | 96.07 | 95.81 | 95.56 |
| 50 day SMA | 94.03 | 93.79 | 93.56 |
| 100 day SMA | 90.72 | 90.61 | 90.51 |
| 150 day SMA | 89.37 | 89.26 | 89.14 |
| 200 day SMA | 86.47 | 86.31 | 86.16 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
