Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 102.58 and 104.13
| Intraday Target 1 | 101.42 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 102.97333333333 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 104.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.93 (0.54%) | 102.73 | 102.22 - 103.77 | 0.7215 times | Fri 24 July 2026 | 102.38 (0.44%) | 102.71 | 102.00 - 102.91 | 0.5334 times | Thu 23 July 2026 | 101.93 (1.25%) | 100.12 | 99.68 - 102.65 | 5.203 times | Wed 22 July 2026 | 100.67 (-0.25%) | 104.00 | 100.41 - 104.00 | 0.4196 times | Tue 21 July 2026 | 100.92 (2%) | 98.76 | 98.74 - 100.97 | 0.5225 times | Mon 20 July 2026 | 98.94 (-1.95%) | 100.98 | 98.90 - 101.57 | 0.7644 times | Fri 17 July 2026 | 100.91 (0.8%) | 99.92 | 99.92 - 101.66 | 0.3426 times | Thu 16 July 2026 | 100.11 (1.05%) | 100.20 | 98.99 - 100.98 | 0.6952 times | Wed 15 July 2026 | 99.07 (0.23%) | 98.85 | 98.30 - 99.26 | 0.4682 times | Tue 14 July 2026 | 98.84 (-1.15%) | 99.31 | 98.36 - 99.57 | 0.3296 times | Mon 13 July 2026 | 99.99 (-0.53%) | 100.45 | 99.67 - 100.81 | 0.3372 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 102.58 and 104.13
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 102.97333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.93 (0.54%) | 102.73 | 102.22 - 103.77 | 0.2236 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 2.3065 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.6733 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 2.5761 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.3105 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.36 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.598 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.4174 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.3169 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.2176 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.2071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 100.39 and 106.55
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.93 (3.99%) | 99.32 | 97.84 - 104.00 | 2.6593 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.1152 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.8421 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.8228 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.5254 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.6709 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.1671 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.7848 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.9604 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.4519 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.3385 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 92.98 and 113.95
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 96.653333333333 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 117.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 102.93 (21.37%) | 85.03 | 83.03 - 104.00 | 2.3443 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.4386 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.7763 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.4897 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4152 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2439 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.467 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4205 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6228 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.7817 times | Fri 30 December 2016 | 141.42 (0%) | 141.55 | 129.20 - 158.11 | 0.7315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 100.6 |
| 20 day DMA | 100.68 |
| 35 day DMA | 97.84 |
| 50 day DMA | 95.55 |
| 100 day DMA | 91.32 |
| 150 day DMA | 90.06 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.37 | 100.87 |
| 12 day EMA | 100.96 | 100.6 | 100.28 |
| 20 day EMA | 99.95 | 99.64 | 99.35 |
| 35 day EMA | 97.88 | 97.58 | 97.3 |
| 50 day EMA | 95.57 | 95.27 | 94.98 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 100.97 | 100.67 |
| 12 day SMA | 100.6 | 100.54 | 100.54 |
| 20 day SMA | 100.68 | 100.49 | 100.17 |
| 35 day SMA | 97.84 | 97.54 | 97.18 |
| 50 day SMA | 95.55 | 95.29 | 95.01 |
| 100 day SMA | 91.32 | 91.2 | 91.1 |
| 150 day SMA | 90.06 | 89.94 | 89.83 |
| 200 day SMA | 87.31 | 87.17 | 87.04 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
