Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 85.39 and 85.93
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 85.83 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 86.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.67 (-0.4%) | 85.74 | 85.64 - 86.18 | 0.3068 times | Thu 15 January 2026 | 86.01 (-1.07%) | 87.30 | 84.89 - 87.30 | 0.3407 times | Wed 14 January 2026 | 86.94 (1.08%) | 86.08 | 85.99 - 87.10 | 0.5111 times | Tue 13 January 2026 | 86.01 (0.42%) | 86.59 | 85.05 - 86.59 | 0.5549 times | Mon 12 January 2026 | 85.65 (0.88%) | 85.20 | 84.69 - 85.73 | 0.5005 times | Fri 09 January 2026 | 84.90 (-0.63%) | 85.58 | 84.88 - 86.04 | 0.4155 times | Thu 08 January 2026 | 85.44 (-0.82%) | 86.21 | 84.92 - 87.02 | 1.1531 times | Wed 07 January 2026 | 86.15 (1.78%) | 85.17 | 85.17 - 86.92 | 0.6174 times | Tue 06 January 2026 | 84.64 (0.79%) | 84.03 | 84.00 - 85.30 | 0.8731 times | Mon 05 January 2026 | 83.98 (-1.05%) | 84.64 | 83.03 - 84.87 | 4.727 times | Fri 02 January 2026 | 84.87 (0.07%) | 85.03 | 83.91 - 85.03 | 1.9837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 85.18 and 87.79
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 85.886666666667 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.6641 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.3357 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.7675 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.3762 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 0.9363 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.5586 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.0325 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.0776 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 0.8569 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.3946 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.4352 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 84.35 and 88.62
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.67 (1.01%) | 85.03 | 83.03 - 87.30 | 1.2501 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.0697 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.309 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6159 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4613 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4472 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5296 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.7959 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.4339 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.0874 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7355 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 84.35 and 88.62
| Yearly Target 1 | 81.06 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 85.333333333333 |
| Yearly Target 4 | 87.64 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.67 (1.01%) | 85.03 | 83.03 - 87.30 | 0.3435 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 3.0836 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.2405 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.6201 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5476 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.3072 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5822 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.5243 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7764 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9746 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.8506 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 85.42 |
| 20 day DMA | 85.47 |
| 35 day DMA | 84.87 |
| 50 day DMA | 83.53 |
| 100 day DMA | 78.14 |
| 150 day DMA | 74.56 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 86.01 | 86.01 |
| 12 day EMA | 85.64 | 85.63 | 85.56 |
| 20 day EMA | 85.25 | 85.21 | 85.13 |
| 35 day EMA | 84.17 | 84.08 | 83.97 |
| 50 day EMA | 83.1 | 82.99 | 82.87 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 85.9 | 85.79 |
| 12 day SMA | 85.42 | 85.41 | 85.41 |
| 20 day SMA | 85.47 | 85.39 | 85.32 |
| 35 day SMA | 84.87 | 84.87 | 84.82 |
| 50 day SMA | 83.53 | 83.34 | 83.14 |
| 100 day SMA | 78.14 | 77.98 | 77.83 |
| 150 day SMA | 74.56 | 74.44 | 74.31 |
| 200 day SMA | 72.01 | 71.91 | 71.83 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
