ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 102.57 and 104.64

Intraday Target 1100.92
Intraday Target 2102.14
Intraday Target 3102.98666666667
Intraday Target 4104.21
Intraday Target 5105.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 103.37 (2.8%) 101.80 101.76 - 103.83 0.4694 times
Mon 19 October 2026 100.55 (-0.5%) 100.61 100.36 - 101.33 0.3346 times
Fri 16 October 2026 101.06 (-0.06%) 101.61 100.79 - 101.88 1.7629 times
Thu 15 October 2026 101.12 (1.64%) 100.90 100.90 - 102.74 0.6349 times
Wed 14 October 2026 99.49 (2.19%) 97.86 97.86 - 99.98 1.6611 times
Tue 13 October 2026 97.36 (-2.82%) 99.59 97.23 - 99.60 0.4504 times
Mon 12 October 2026 100.19 (0.1%) 100.26 99.90 - 100.39 0.6203 times
Fri 09 October 2026 100.09 (1.24%) 98.35 98.35 - 100.35 1.316 times
Thu 08 October 2026 98.86 (-0.53%) 98.89 96.77 - 98.90 1.2737 times
Wed 07 October 2026 99.39 (1.07%) 98.48 98.33 - 100.37 1.4766 times
Tue 06 October 2026 98.34 (0.1%) 98.51 97.19 - 99.06 1.2606 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 101.87 and 105.34

Weekly Target 199.05
Weekly Target 2101.21
Weekly Target 3102.52
Weekly Target 4104.68
Weekly Target 5105.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 103.37 (2.29%) 100.61 100.36 - 103.83 0.2115 times
Fri 16 October 2026 101.06 (0.97%) 100.26 97.23 - 102.74 1.3492 times
Fri 09 October 2026 100.09 (1.46%) 98.74 96.77 - 100.37 1.8886 times
Fri 02 October 2026 98.65 (-3.78%) 102.02 98.25 - 103.50 1.2579 times
Fri 25 September 2026 102.53 (0.98%) 101.30 100.82 - 103.64 0.7337 times
Fri 18 September 2026 101.53 (0.46%) 102.65 100.34 - 103.00 0.6857 times
Fri 11 September 2026 101.07 (-3.4%) 102.98 101.00 - 103.22 0.6142 times
Fri 04 September 2026 104.63 (0.64%) 103.50 102.70 - 106.25 0.6745 times
Fri 28 August 2026 103.96 (-2.65%) 106.59 103.52 - 107.94 1.412 times
Fri 21 August 2026 106.79 (4.02%) 105.05 101.55 - 108.66 1.1727 times
Fri 14 August 2026 102.66 (0.21%) 102.21 101.67 - 104.36 0.6252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 100.07 and 107.13

Monthly Target 194.26
Monthly Target 298.82
Monthly Target 3101.32333333333
Monthly Target 4105.88
Monthly Target 5108.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 103.37 (2.84%) 100.52 96.77 - 103.83 1.4154 times
Wed 30 September 2026 100.52 (-3.01%) 104.78 100.34 - 106.25 0.9944 times
Mon 31 August 2026 103.64 (2.01%) 101.90 99.66 - 108.66 1.5958 times
Fri 31 July 2026 101.60 (2.65%) 99.32 97.84 - 105.02 2.2665 times
Tue 30 June 2026 98.98 (7.86%) 91.06 88.50 - 101.17 0.8083 times
Fri 29 May 2026 91.77 (4.72%) 87.95 86.90 - 93.05 0.6103 times
Thu 30 April 2026 87.63 (1.1%) 87.18 84.60 - 88.97 0.5964 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.3808 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 0.4863 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 0.8458 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 0.5688 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHE are 93.2 and 118.83

Yearly Target 172.72
Yearly Target 288.05
Yearly Target 398.353333333333
Yearly Target 4113.68
Yearly Target 5123.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 103.37 (21.88%) 85.03 83.03 - 108.66 3.5126 times
Wed 31 December 2025 84.81 (29.05%) 65.97 58.97 - 86.32 2.0664 times
Tue 31 December 2024 65.72 (-64.55%) 183.43 62.68 - 208.68 1.5053 times
Fri 29 December 2023 185.40 (-0.39%) 187.03 166.09 - 191.74 0.4149 times
Fri 30 December 2022 186.13 (-6.76%) 199.33 166.99 - 202.77 0.3518 times
Fri 31 December 2021 199.63 (11.25%) 179.44 170.37 - 201.24 0.2067 times
Thu 31 December 2020 179.44 (12.06%) 160.38 115.53 - 179.74 0.3957 times
Tue 31 December 2019 160.13 (13.75%) 138.48 136.66 - 162.00 0.3564 times
Mon 31 December 2018 140.77 (-9.12%) 154.59 131.91 - 170.26 0.5278 times
Wed 27 December 2017 154.89 (9.52%) 142.55 137.16 - 161.20 0.6624 times
Fri 30 December 2016 141.42 (0%) 155.31 129.20 - 156.80 0.4904 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 101.12
12 day DMA 99.84
20 day DMA 100.39
35 day DMA 101.34
50 day DMA 102.4
100 day DMA 100.22
150 day DMA 95.97
200 day DMA 94

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.34100.32100.2
12 day EMA100.61100.11100.03
20 day EMA100.7100.42100.41
35 day EMA101.36101.24101.28
50 day EMA102.29102.25102.32

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1299.9299.84
12 day SMA99.8499.4599.31
20 day SMA100.39100.37100.45
35 day SMA101.34101.35101.45
50 day SMA102.4102.41102.45
100 day SMA100.22100.12100.03
150 day SMA95.9795.8695.77
200 day SMA9493.9193.83

Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top