Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 84.53 and 85.18
| Intraday Target 1 | 84 |
| Intraday Target 2 | 84.4 |
| Intraday Target 3 | 84.646666666667 |
| Intraday Target 4 | 85.05 |
| Intraday Target 5 | 85.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (0.83%) | 84.33 | 84.24 - 84.89 | 0.7749 times | Thu 11 December 2025 | 84.11 (0.85%) | 84.06 | 83.40 - 84.73 | 1.1596 times | Wed 10 December 2025 | 83.40 (1.72%) | 82.11 | 81.95 - 83.50 | 0.3405 times | Tue 09 December 2025 | 81.99 (-1.35%) | 83.54 | 81.92 - 83.85 | 0.7556 times | Mon 08 December 2025 | 83.11 (0.02%) | 83.66 | 83.01 - 83.66 | 0.48 times | Fri 05 December 2025 | 83.09 (0.06%) | 83.10 | 82.97 - 83.47 | 0.2999 times | Thu 04 December 2025 | 83.04 (-0.91%) | 83.67 | 82.86 - 83.67 | 0.6298 times | Wed 03 December 2025 | 83.80 (0.6%) | 83.58 | 83.54 - 84.10 | 3.7875 times | Tue 02 December 2025 | 83.30 (-1.05%) | 84.03 | 83.30 - 84.31 | 0.9235 times | Mon 01 December 2025 | 84.18 (-1.38%) | 85.05 | 84.18 - 85.40 | 0.8488 times | Fri 28 November 2025 | 85.36 (-0.73%) | 85.91 | 84.98 - 85.91 | 0.5249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 83.37 and 86.34
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.873333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.8373 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.5478 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 3.1145 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 1.2846 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.5915 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.6524 times | Fri 31 October 2025 | 75.97 (1.4%) | 74.98 | 73.76 - 76.13 | 0.6504 times | Fri 24 October 2025 | 74.92 (0.85%) | 74.45 | 74.37 - 75.34 | 0.3979 times | Fri 17 October 2025 | 74.29 (0.34%) | 74.02 | 72.94 - 74.91 | 0.4141 times | Fri 10 October 2025 | 74.04 (-2.08%) | 76.02 | 73.86 - 76.02 | 0.5094 times | Fri 03 October 2025 | 75.61 (7.66%) | 70.45 | 70.13 - 76.14 | 0.7881 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 81.63 and 85.11
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 85.40 | 0.6169 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4595 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6867 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5143 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4986 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5905 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.8874 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.5988 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.3273 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.8201 times | Fri 28 February 2025 | 72.67 (4.65%) | 68.66 | 68.66 - 73.11 | 0.8174 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 71.89 and 99.15
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 76.67 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 103.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.23 | 2.5884 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.9713 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5456 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4819 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2703 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5122 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4613 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6832 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8575 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.6283 times | Thu 31 December 2015 | 161.69 (0%) | 149.75 | 141.64 - 166.49 | 0.4665 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.25
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.29 |
| 35 day DMA | 80.36 |
| 50 day DMA | 78.66 |
| 100 day DMA | 74.22 |
| 150 day DMA | 71.39 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.42 | 83.07 |
| 12 day EMA | 83.44 | 83.19 | 83.02 |
| 20 day EMA | 82.61 | 82.38 | 82.2 |
| 35 day EMA | 80.77 | 80.53 | 80.32 |
| 50 day EMA | 78.56 | 78.31 | 78.07 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.14 | 82.93 |
| 12 day SMA | 83.85 | 83.94 | 83.93 |
| 20 day SMA | 83.29 | 83.06 | 82.88 |
| 35 day SMA | 80.36 | 80.08 | 79.81 |
| 50 day SMA | 78.66 | 78.46 | 78.23 |
| 100 day SMA | 74.22 | 74.05 | 73.88 |
| 150 day SMA | 71.39 | 71.26 | 71.12 |
| 200 day SMA | 70.27 | 70.2 | 70.15 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
