Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 99.78 and 102.11
| Intraday Target 1 | 97.84 |
| Intraday Target 2 | 99.39 |
| Intraday Target 3 | 100.17333333333 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 102.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (2.71%) | 98.93 | 98.63 - 100.96 | 3.4519 times | Wed 01 July 2026 | 98.27 (-0.72%) | 99.32 | 97.84 - 99.49 | 0.453 times | Tue 30 June 2026 | 98.98 (-1.16%) | 101.17 | 98.74 - 101.17 | 0.3163 times | Mon 29 June 2026 | 100.14 (1.01%) | 100.00 | 98.85 - 100.14 | 0.3779 times | Fri 26 June 2026 | 99.14 (3.42%) | 95.96 | 95.96 - 99.25 | 0.3417 times | Thu 25 June 2026 | 95.86 (0.84%) | 94.80 | 94.80 - 97.21 | 1.589 times | Wed 24 June 2026 | 95.06 (1%) | 95.01 | 94.50 - 95.78 | 1.7698 times | Tue 23 June 2026 | 94.12 (1.59%) | 93.29 | 93.23 - 94.31 | 0.8229 times | Mon 22 June 2026 | 92.65 (0.83%) | 92.63 | 92.21 - 93.01 | 0.2497 times | Thu 18 June 2026 | 91.89 (-1.01%) | 93.39 | 90.86 - 93.39 | 0.6279 times | Wed 17 June 2026 | 92.83 (-0.44%) | 93.09 | 92.34 - 93.60 | 0.6186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 99.39 and 102.72
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 99.98 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 2.0133 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 2.0894 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.9188 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.6413 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.4868 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.3344 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.3181 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.5282 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 2.061 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.6087 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.4264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 99.39 and 102.51
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (1.97%) | 99.32 | 97.84 - 100.96 | 0.5525 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.4352 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 1.0838 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.059 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.6762 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.8635 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.502 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.0101 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.2361 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.5816 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4356 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 91.98 and 110.12
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 88.92 |
| Yearly Target 3 | 95.043333333333 |
| Yearly Target 4 | 107.06 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.93 (19.01%) | 85.03 | 83.03 - 101.17 | 1.7945 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.6137 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.9039 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5248 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.445 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2614 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5005 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4507 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6675 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8379 times | Fri 30 December 2016 | 141.42 (0%) | 145.18 | 129.20 - 158.11 | 0.8776 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.07 |
| 35 day DMA | 92.92 |
| 50 day DMA | 91.26 |
| 100 day DMA | 89.66 |
| 150 day DMA | 88.27 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.05 | 97.94 |
| 12 day EMA | 97 | 96.29 | 95.93 |
| 20 day EMA | 95.5 | 94.93 | 94.58 |
| 35 day EMA | 93.53 | 93.09 | 92.78 |
| 50 day EMA | 91.77 | 91.4 | 91.12 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.48 | 97.84 |
| 12 day SMA | 96.09 | 95.49 | 95.2 |
| 20 day SMA | 95.07 | 94.52 | 94.06 |
| 35 day SMA | 92.92 | 92.55 | 92.24 |
| 50 day SMA | 91.26 | 90.97 | 90.77 |
| 100 day SMA | 89.66 | 89.54 | 89.46 |
| 150 day SMA | 88.27 | 88.15 | 88.04 |
| 200 day SMA | 84.94 | 84.79 | 84.66 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
