ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 86.26 and 87.43

Intraday Target 186.01
Intraday Target 286.5
Intraday Target 387.18
Intraday Target 487.67
Intraday Target 588.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 86.99 (-0.78%) 87.00 86.69 - 87.86 5.9526 times
Wed 01 April 2026 87.67 (1.14%) 87.18 87.18 - 88.47 0.9208 times
Tue 31 March 2026 86.68 (2.95%) 84.98 84.98 - 86.68 0.2947 times
Mon 30 March 2026 84.20 (0.49%) 84.59 84.01 - 84.70 0.7986 times
Fri 27 March 2026 83.79 (-1.74%) 85.18 83.77 - 85.53 0.1019 times
Thu 26 March 2026 85.27 (-0.87%) 85.31 85.27 - 85.97 0.1257 times
Wed 25 March 2026 86.02 (2.23%) 85.07 85.07 - 86.30 0.9624 times
Tue 24 March 2026 84.14 (-0.04%) 83.71 83.47 - 84.40 0.1998 times
Mon 23 March 2026 84.17 (0.23%) 84.86 84.08 - 85.00 0.2772 times
Fri 20 March 2026 83.98 (-1.35%) 85.02 83.58 - 85.23 0.3663 times
Thu 19 March 2026 85.13 (-1.12%) 84.74 84.68 - 85.75 0.1624 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 85.5 and 89.96

Weekly Target 182.03
Weekly Target 284.51
Weekly Target 386.49
Weekly Target 488.97
Weekly Target 590.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 86.99 (3.82%) 84.59 84.01 - 88.47 2.6496 times
Fri 27 March 2026 83.79 (-0.23%) 84.86 83.47 - 86.30 0.5544 times
Fri 20 March 2026 83.98 (-2.98%) 87.11 83.58 - 87.55 0.376 times
Fri 13 March 2026 86.56 (-1.27%) 87.20 86.46 - 89.48 0.6912 times
Fri 06 March 2026 87.67 (-4.54%) 91.32 86.41 - 91.79 1.3319 times
Fri 27 February 2026 91.84 (2.21%) 90.26 89.98 - 92.30 0.8752 times
Fri 20 February 2026 89.85 (-0.63%) 90.62 89.18 - 91.26 1.0932 times
Fri 13 February 2026 90.42 (0%) 90.46 90.24 - 91.49 0.1612 times
Fri 13 February 2026 90.42 (-0.02%) 90.79 89.41 - 91.49 0.8807 times
Fri 06 February 2026 90.44 (4.36%) 86.67 86.67 - 90.50 1.3867 times
Fri 30 January 2026 86.66 (-0.05%) 86.50 85.61 - 87.85 0.9158 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 85.95 and 87.73

Monthly Target 185.6
Monthly Target 286.3
Monthly Target 387.383333333333
Monthly Target 488.08
Monthly Target 589.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 86.99 (0.36%) 87.18 86.69 - 88.47 0.6032 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.8752 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 1.1601 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 1.944 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 1.3073 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 1.5999 times
Fri 31 October 2025 75.97 (4.7%) 72.86 72.86 - 76.14 0.7527 times
Tue 30 September 2025 72.56 (1.97%) 70.87 69.02 - 72.69 0.5638 times
Fri 29 August 2025 71.16 (8.23%) 65.63 64.94 - 71.50 0.5465 times
Thu 31 July 2025 65.75 (0.32%) 65.51 65.51 - 69.46 0.6473 times
Mon 30 June 2025 65.54 (0.69%) 65.11 64.33 - 68.26 0.9727 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHE are 85.01 and 94.28

Yearly Target 178.17
Yearly Target 282.58
Yearly Target 387.44
Yearly Target 491.85
Yearly Target 596.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 86.99 (2.57%) 85.03 83.03 - 92.30 0.9642 times
Wed 31 December 2025 84.81 (29.05%) 65.97 58.97 - 86.32 2.8854 times
Tue 31 December 2024 65.72 (-64.55%) 183.43 62.68 - 208.68 2.0965 times
Fri 29 December 2023 185.40 (-0.39%) 187.03 166.09 - 191.74 0.5803 times
Fri 30 December 2022 186.13 (-6.76%) 199.33 166.99 - 202.77 0.5124 times
Fri 31 December 2021 199.63 (11.25%) 179.44 170.37 - 201.24 0.2874 times
Thu 31 December 2020 179.44 (12.06%) 160.38 115.53 - 179.74 0.5448 times
Tue 31 December 2019 160.13 (13.75%) 138.48 136.66 - 162.00 0.4906 times
Mon 31 December 2018 140.77 (-9.12%) 154.59 131.91 - 170.26 0.7265 times
Wed 27 December 2017 154.89 (9.52%) 142.55 137.16 - 161.20 0.9119 times
Fri 30 December 2016 141.42 (0%) 146.39 129.20 - 158.11 1.5807 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.05

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 85.87
12 day DMA 85.34
20 day DMA 86.27
35 day DMA 88.15
50 day DMA 88.12
100 day DMA 86.03
150 day DMA 81.67
200 day DMA 78.14

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3886.0785.27
12 day EMA86.185.9485.63
20 day EMA86.5186.4686.33
35 day EMA86.9686.9686.92
50 day EMA87.7687.7987.8

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8785.5285.19
12 day SMA85.3485.3585.26
20 day SMA86.2786.4286.52
35 day SMA88.1588.2388.3
50 day SMA88.1288.1388.09
100 day SMA86.0385.9285.81
150 day SMA81.6781.5781.46
200 day SMA78.1478.0477.94

Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top