ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 84.4 and 85.03

Intraday Target 184.25
Intraday Target 284.54
Intraday Target 384.883333333333
Intraday Target 485.17
Intraday Target 585.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 84.82 (-1.07%) 85.01 84.60 - 85.23 0.4887 times
Tue 28 April 2026 85.74 (0.14%) 86.18 85.32 - 86.38 0.9154 times
Mon 27 April 2026 85.62 (-0.44%) 85.87 85.59 - 86.87 2.3266 times
Fri 24 April 2026 86.00 (-1%) 86.45 85.56 - 86.45 0.8858 times
Thu 23 April 2026 86.87 (0.07%) 86.96 86.28 - 87.18 1.0351 times
Wed 22 April 2026 86.81 (0.43%) 86.85 86.33 - 87.09 1.0297 times
Tue 21 April 2026 86.44 (-1.97%) 87.98 86.29 - 87.98 1.2184 times
Mon 20 April 2026 88.18 (-0.69%) 88.74 88.03 - 88.97 0.5819 times
Fri 17 April 2026 88.79 (2.19%) 87.42 87.38 - 88.79 0.6663 times
Thu 16 April 2026 86.89 (-0.54%) 87.28 86.44 - 87.45 0.8521 times
Wed 15 April 2026 87.36 (-0.7%) 87.92 86.60 - 88.23 0.8061 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 83.58 and 85.85

Weekly Target 183.16
Weekly Target 283.99
Weekly Target 385.43
Weekly Target 486.26
Weekly Target 587.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 84.82 (-1.37%) 85.87 84.60 - 86.87 0.5815 times
Fri 24 April 2026 86.00 (-3.14%) 88.74 85.56 - 88.97 0.7406 times
Fri 17 April 2026 88.79 (1.87%) 86.93 86.44 - 88.79 0.6735 times
Fri 10 April 2026 87.16 (0.2%) 86.66 84.69 - 88.80 0.908 times
Thu 02 April 2026 86.99 (3.82%) 84.59 84.01 - 88.47 2.9024 times
Fri 27 March 2026 83.79 (-0.23%) 84.86 83.47 - 86.30 0.6073 times
Fri 20 March 2026 83.98 (-2.98%) 87.11 83.58 - 87.55 0.4119 times
Fri 13 March 2026 86.56 (-1.27%) 87.20 86.46 - 89.48 0.7572 times
Fri 06 March 2026 87.67 (-4.54%) 91.32 86.41 - 91.79 1.459 times
Fri 27 February 2026 91.84 (2.21%) 90.26 89.98 - 92.30 0.9587 times
Fri 20 February 2026 89.85 (-0.63%) 90.62 89.18 - 91.26 1.1975 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 82.53 and 86.9

Monthly Target 181.76
Monthly Target 283.29
Monthly Target 386.13
Monthly Target 487.66
Monthly Target 590.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 84.82 (-2.15%) 87.18 84.60 - 88.97 1.2174 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.818 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 1.0843 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 1.8169 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 1.2219 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 1.4953 times
Fri 31 October 2025 75.97 (4.7%) 72.86 72.86 - 76.14 0.7035 times
Tue 30 September 2025 72.56 (1.97%) 70.87 69.02 - 72.69 0.5269 times
Fri 29 August 2025 71.16 (8.23%) 65.63 64.94 - 71.50 0.5108 times
Thu 31 July 2025 65.75 (0.32%) 65.51 65.51 - 69.46 0.605 times
Mon 30 June 2025 65.54 (0.69%) 65.11 64.33 - 68.26 0.9091 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHE are 79.29 and 88.56

Yearly Target 177.45
Yearly Target 281.13
Yearly Target 386.716666666667
Yearly Target 490.4
Yearly Target 595.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 84.82 (0.01%) 85.03 83.03 - 92.30 1.0952 times
Wed 31 December 2025 84.81 (29.05%) 65.97 58.97 - 86.32 2.8436 times
Tue 31 December 2024 65.72 (-64.55%) 183.43 62.68 - 208.68 2.0661 times
Fri 29 December 2023 185.40 (-0.39%) 187.03 166.09 - 191.74 0.5718 times
Fri 30 December 2022 186.13 (-6.76%) 199.33 166.99 - 202.77 0.505 times
Fri 31 December 2021 199.63 (11.25%) 179.44 170.37 - 201.24 0.2833 times
Thu 31 December 2020 179.44 (12.06%) 160.38 115.53 - 179.74 0.5369 times
Tue 31 December 2019 160.13 (13.75%) 138.48 136.66 - 162.00 0.4835 times
Mon 31 December 2018 140.77 (-9.12%) 154.59 131.91 - 170.26 0.716 times
Wed 27 December 2017 154.89 (9.52%) 142.55 137.16 - 161.20 0.8987 times
Fri 30 December 2016 141.42 (0%) 139.37 129.20 - 158.11 1.3453 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 85.81
12 day DMA 86.79
20 day DMA 86.95
35 day DMA 86.45
50 day DMA 87.57
100 day DMA 86.91
150 day DMA 83.59
200 day DMA 80

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7186.1586.36
12 day EMA86.3486.6286.78
20 day EMA86.5986.7886.89
35 day EMA87.2687.487.5
50 day EMA87.6187.7287.8

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8186.2186.35
12 day SMA86.798787.12
20 day SMA86.9587.0586.97
35 day SMA86.4586.5686.62
50 day SMA87.5787.6887.78
100 day SMA86.9186.986.88
150 day SMA83.5983.4983.39
200 day SMA8079.9179.82

Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top