Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 104.48 and 104.97
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 104.36 |
| Intraday Target 3 | 104.58666666667 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 105.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (-0.75%) | 104.50 | 104.32 - 104.81 | 0.2781 times | Thu 03 September 2026 | 105.42 (0.25%) | 105.87 | 104.06 - 105.87 | 0.6981 times | Wed 02 September 2026 | 105.16 (1.13%) | 104.58 | 104.57 - 106.25 | 1.3572 times | Tue 01 September 2026 | 103.98 (0.33%) | 104.78 | 103.66 - 105.00 | 0.4355 times | Mon 31 August 2026 | 103.64 (-0.31%) | 103.50 | 102.70 - 103.84 | 0.4636 times | Fri 28 August 2026 | 103.96 (-0.74%) | 104.59 | 103.52 - 104.65 | 1.1874 times | Thu 27 August 2026 | 104.73 (-1.13%) | 104.97 | 104.55 - 105.49 | 3.5952 times | Wed 26 August 2026 | 105.93 (-1.38%) | 107.24 | 105.88 - 107.24 | 0.469 times | Tue 25 August 2026 | 107.41 (0.57%) | 106.87 | 106.87 - 107.94 | 0.8686 times | Mon 24 August 2026 | 106.80 (0.01%) | 106.59 | 105.80 - 106.97 | 0.6472 times | Fri 21 August 2026 | 106.79 (1.01%) | 105.51 | 105.45 - 107.40 | 1.4514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 103.67 and 107.22
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.52666666667 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.5407 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.1319 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 0.94 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.5012 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.2341 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 0.9776 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 1.5702 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.4584 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 1.7538 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 0.8921 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 0.9259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 102.85 and 105.44
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 104.84666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (0.96%) | 104.78 | 103.66 - 106.25 | 0.2279 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.9113 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.7146 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.9681 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.731 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.7143 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4561 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5824 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.0131 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6813 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.8337 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 93.83 and 119.46
| Yearly Target 1 | 73.14 |
| Yearly Target 2 | 88.89 |
| Yearly Target 3 | 98.773333333333 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 124.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.63 (23.37%) | 85.03 | 83.03 - 108.66 | 2.964 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.2412 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.6325 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.45 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.3816 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2242 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.4292 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.3865 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.5724 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.7184 times | Fri 30 December 2016 | 141.42 (0%) | 143.82 | 129.20 - 158.11 | 0.5974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 105.35 |
| 20 day DMA | 104.8 |
| 35 day DMA | 103.56 |
| 50 day DMA | 102.59 |
| 100 day DMA | 96.33 |
| 150 day DMA | 93.59 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 104.93 | 104.69 |
| 12 day EMA | 104.83 | 104.87 | 104.77 |
| 20 day EMA | 104.47 | 104.45 | 104.35 |
| 35 day EMA | 103.37 | 103.3 | 103.18 |
| 50 day EMA | 102.07 | 101.97 | 101.83 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.43 | 104.29 |
| 12 day SMA | 105.35 | 105.64 | 105.63 |
| 20 day SMA | 104.8 | 104.69 | 104.54 |
| 35 day SMA | 103.56 | 103.45 | 103.3 |
| 50 day SMA | 102.59 | 102.41 | 102.21 |
| 100 day SMA | 96.33 | 96.16 | 95.98 |
| 150 day SMA | 93.59 | 93.47 | 93.34 |
| 200 day SMA | 91.41 | 91.29 | 91.16 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
