Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 85.16 and 86.6
| Intraday Target 1 | 83.98 |
| Intraday Target 2 | 84.9 |
| Intraday Target 3 | 85.423333333333 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 86.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.81 (0.16%) | 84.76 | 84.51 - 85.95 | 0.9211 times | Fri 16 January 2026 | 85.67 (-0.4%) | 85.74 | 85.64 - 86.18 | 0.5282 times | Thu 15 January 2026 | 86.01 (-1.07%) | 87.30 | 84.89 - 87.30 | 0.5867 times | Wed 14 January 2026 | 86.94 (1.08%) | 86.08 | 85.99 - 87.10 | 0.88 times | Tue 13 January 2026 | 86.01 (0.42%) | 86.59 | 85.05 - 86.59 | 0.9553 times | Mon 12 January 2026 | 85.65 (0.88%) | 85.20 | 84.69 - 85.73 | 0.8617 times | Fri 09 January 2026 | 84.90 (-0.63%) | 85.58 | 84.88 - 86.04 | 0.7154 times | Thu 08 January 2026 | 85.44 (-0.82%) | 86.21 | 84.92 - 87.02 | 1.9854 times | Wed 07 January 2026 | 86.15 (1.78%) | 85.17 | 85.17 - 86.92 | 1.063 times | Tue 06 January 2026 | 84.64 (0.79%) | 84.03 | 84.00 - 85.30 | 1.5032 times | Mon 05 January 2026 | 83.98 (-1.05%) | 84.64 | 83.03 - 84.87 | 8.1387 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 85.16 and 86.6
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 85.423333333333 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.81 (0.16%) | 84.76 | 84.51 - 85.95 | 0.1643 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.6801 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.3917 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.7859 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.3853 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 0.9587 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.5719 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.0573 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.1274 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 0.8775 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 84.42 and 88.69
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.81 (1.18%) | 85.03 | 83.03 - 87.30 | 1.2987 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.0638 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.3018 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6125 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4587 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4447 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5267 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.7915 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.426 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.0758 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7314 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 84.42 and 88.69
| Yearly Target 1 | 81.11 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 85.38 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 89.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.81 (1.18%) | 85.03 | 83.03 - 87.30 | 0.3583 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 3.0789 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.237 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.6192 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5468 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.3067 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5813 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.5235 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7753 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9731 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.8478 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.86 |
| 50 day DMA | 83.72 |
| 100 day DMA | 78.29 |
| 150 day DMA | 74.68 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.9 | 86.01 |
| 12 day EMA | 85.67 | 85.64 | 85.63 |
| 20 day EMA | 85.3 | 85.25 | 85.21 |
| 35 day EMA | 84.3 | 84.21 | 84.12 |
| 50 day EMA | 83.27 | 83.17 | 83.07 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 86.06 | 85.9 |
| 12 day SMA | 85.51 | 85.42 | 85.41 |
| 20 day SMA | 85.55 | 85.47 | 85.39 |
| 35 day SMA | 84.86 | 84.87 | 84.87 |
| 50 day SMA | 83.72 | 83.53 | 83.34 |
| 100 day SMA | 78.29 | 78.14 | 77.98 |
| 150 day SMA | 74.68 | 74.56 | 74.44 |
| 200 day SMA | 72.12 | 72.01 | 71.91 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
