Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.04 and 90.93
| Intraday Target 1 | 89.29 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 90.183333333333 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 91.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.48 (0.11%) | 90.12 | 89.59 - 90.48 | 1.3118 times | Wed 18 February 2026 | 90.38 (-0.07%) | 90.30 | 89.85 - 90.40 | 1.4107 times | Tue 17 February 2026 | 90.44 (0.02%) | 90.62 | 90.28 - 91.26 | 1.0381 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.7741 times | Fri 13 February 2026 | 90.42 (0.36%) | 90.46 | 90.24 - 91.49 | 0.7743 times | Thu 12 February 2026 | 90.10 (0.11%) | 90.27 | 89.41 - 91.04 | 0.585 times | Wed 11 February 2026 | 90.00 (0.09%) | 90.11 | 89.47 - 90.21 | 0.4368 times | Tue 10 February 2026 | 89.92 (0.11%) | 90.13 | 89.71 - 90.32 | 0.8479 times | Mon 09 February 2026 | 89.82 (-0.69%) | 90.79 | 89.58 - 90.80 | 1.5862 times | Fri 06 February 2026 | 90.44 (2.42%) | 90.30 | 89.50 - 90.50 | 1.235 times | Thu 05 February 2026 | 88.30 (-1.92%) | 89.17 | 88.18 - 90.04 | 1.1951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 89.2 and 90.87
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 90.443333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.48 (0.07%) | 90.62 | 89.59 - 91.26 | 0.683 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1406 times | Fri 13 February 2026 | 90.42 (-0.02%) | 90.79 | 89.41 - 91.49 | 0.7683 times | Fri 06 February 2026 | 90.44 (4.36%) | 86.67 | 86.67 - 90.50 | 1.2097 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 0.7989 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.577 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.9332 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 3.2821 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 1.0785 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.5287 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.3156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 88.58 and 93.4
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 89.546666666667 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.48 (4.41%) | 86.67 | 86.67 - 91.49 | 0.775 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7779 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1957 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4632 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6884 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5156 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4998 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.592 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.8896 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.6028 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.3332 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 86.76 and 95.22
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 93.64 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.48 (6.69%) | 85.03 | 83.03 - 91.49 | 0.6103 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.9984 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.1786 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.603 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5325 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2987 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5661 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.5098 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.755 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9476 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.7995 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 90.06 |
| 20 day DMA | 88.79 |
| 35 day DMA | 87.46 |
| 50 day DMA | 86.69 |
| 100 day DMA | 82.21 |
| 150 day DMA | 77.94 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.29 | 90.24 |
| 12 day EMA | 89.78 | 89.65 | 89.52 |
| 20 day EMA | 89.03 | 88.88 | 88.72 |
| 35 day EMA | 87.9 | 87.75 | 87.6 |
| 50 day EMA | 86.78 | 86.63 | 86.48 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.35 | 90.28 |
| 12 day SMA | 90.06 | 89.81 | 89.61 |
| 20 day SMA | 88.79 | 88.64 | 88.47 |
| 35 day SMA | 87.46 | 87.32 | 87.2 |
| 50 day SMA | 86.69 | 86.54 | 86.4 |
| 100 day SMA | 82.21 | 82 | 81.8 |
| 150 day SMA | 77.94 | 77.79 | 77.63 |
| 200 day SMA | 74.85 | 74.73 | 74.62 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
