Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 94.34 and 95.14
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 94.48 |
| Intraday Target 3 | 95.003333333333 |
| Intraday Target 4 | 95.28 |
| Intraday Target 5 | 95.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.75 (-0.32%) | 95.53 | 94.73 - 95.53 | 0.7262 times | Thu 11 June 2026 | 95.05 (1.83%) | 93.99 | 93.87 - 95.60 | 0.8395 times | Wed 10 June 2026 | 93.34 (-0.48%) | 94.09 | 93.31 - 94.89 | 0.7733 times | Tue 09 June 2026 | 93.79 (1.32%) | 93.28 | 92.94 - 94.05 | 1.2348 times | Mon 08 June 2026 | 92.57 (-0.13%) | 93.44 | 92.48 - 94.24 | 2.111 times | Fri 05 June 2026 | 92.69 (0.26%) | 92.99 | 92.64 - 93.93 | 1.6482 times | Thu 04 June 2026 | 92.45 (2.77%) | 91.29 | 91.20 - 92.87 | 0.6927 times | Wed 03 June 2026 | 89.96 (1.11%) | 88.73 | 88.66 - 89.98 | 0.5737 times | Tue 02 June 2026 | 88.97 (-1.46%) | 89.65 | 88.50 - 89.77 | 0.7414 times | Mon 01 June 2026 | 90.29 (-1.61%) | 91.06 | 89.71 - 91.50 | 0.6592 times | Fri 29 May 2026 | 91.77 (-0.91%) | 92.39 | 91.21 - 92.89 | 0.4029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 93.62 and 96.74
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 94.276666666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 1.0155 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.7708 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.5294 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.5037 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.8363 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 3.2635 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.9639 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.6751 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.614 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.8278 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 91.63 and 98.73
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 92.95 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.75 (3.25%) | 91.06 | 88.50 - 95.60 | 0.4138 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 1.2298 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.2017 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.7673 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.9799 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.7044 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1462 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4027 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6599 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4943 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 88.89 and 101.46
| Yearly Target 1 | 78.56 |
| Yearly Target 2 | 86.65 |
| Yearly Target 3 | 91.126666666667 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 103.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.75 (11.72%) | 85.03 | 83.03 - 95.60 | 1.4472 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.7244 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.9845 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5471 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4638 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2725 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5217 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4698 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6958 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8733 times | Fri 30 December 2016 | 141.42 (0%) | 144.13 | 129.20 - 158.11 | 1.0573 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 92.35 |
| 20 day DMA | 91.3 |
| 35 day DMA | 89.79 |
| 50 day DMA | 89.03 |
| 100 day DMA | 88.53 |
| 150 day DMA | 86.87 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.54 | 92.79 |
| 12 day EMA | 92.68 | 92.3 | 91.8 |
| 20 day EMA | 91.7 | 91.38 | 90.99 |
| 35 day EMA | 90.41 | 90.15 | 89.86 |
| 50 day EMA | 89.24 | 89.02 | 88.77 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.49 | 92.97 |
| 12 day SMA | 92.35 | 92.11 | 91.78 |
| 20 day SMA | 91.3 | 91.04 | 90.78 |
| 35 day SMA | 89.79 | 89.56 | 89.33 |
| 50 day SMA | 89.03 | 88.89 | 88.73 |
| 100 day SMA | 88.53 | 88.44 | 88.35 |
| 150 day SMA | 86.87 | 86.74 | 86.61 |
| 200 day SMA | 83.33 | 83.21 | 83.09 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
