Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 84.31 and 85.47
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 85.273333333333 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 86.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (-0.63%) | 85.58 | 84.88 - 86.04 | 0.3947 times | Thu 08 January 2026 | 85.44 (-0.82%) | 86.21 | 84.92 - 87.02 | 1.0953 times | Wed 07 January 2026 | 86.15 (1.78%) | 85.17 | 85.17 - 86.92 | 0.5865 times | Tue 06 January 2026 | 84.64 (0.79%) | 84.03 | 84.00 - 85.30 | 0.8293 times | Mon 05 January 2026 | 83.98 (-1.05%) | 84.64 | 83.03 - 84.87 | 4.4901 times | Fri 02 January 2026 | 84.87 (0.07%) | 85.03 | 83.91 - 85.03 | 1.8843 times | Wed 31 December 2025 | 84.81 (-0.88%) | 85.00 | 84.65 - 85.32 | 0.1825 times | Tue 30 December 2025 | 85.56 (-0.48%) | 86.01 | 85.43 - 86.10 | 0.1696 times | Mon 29 December 2025 | 85.97 (-0.21%) | 86.16 | 85.88 - 86.32 | 0.1941 times | Fri 26 December 2025 | 86.15 (-0.07%) | 86.23 | 85.88 - 86.23 | 0.1737 times | Wed 24 December 2025 | 86.21 (1.01%) | 85.46 | 85.46 - 86.26 | 0.1727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 83.97 and 87.96
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.3904 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.7855 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.3851 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 0.9582 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.5716 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.0567 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.1263 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 0.877 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.4038 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.4454 times | Fri 31 October 2025 | 75.97 (1.4%) | 74.98 | 73.76 - 76.13 | 0.444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 81.97 and 85.96
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (0.11%) | 85.03 | 83.03 - 87.02 | 1.0433 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.095 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.34 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6304 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4722 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4577 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5421 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.8147 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.4678 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.1367 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.7529 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 81.97 and 85.96
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 84.983333333333 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.90 (0.11%) | 85.03 | 83.03 - 87.02 | 0.2819 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 3.1033 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.2548 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.6241 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5511 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.3091 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5859 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.5276 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7814 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9808 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.8625 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.34 |
| 20 day DMA | 85.14 |
| 35 day DMA | 84.47 |
| 50 day DMA | 82.43 |
| 100 day DMA | 77.35 |
| 150 day DMA | 73.9 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.29 | 85.22 |
| 12 day EMA | 85.1 | 85.14 | 85.08 |
| 20 day EMA | 84.75 | 84.73 | 84.66 |
| 35 day EMA | 83.46 | 83.37 | 83.25 |
| 50 day EMA | 82.08 | 81.96 | 81.82 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.02 | 84.89 |
| 12 day SMA | 85.34 | 85.41 | 85.38 |
| 20 day SMA | 85.14 | 85.06 | 84.89 |
| 35 day SMA | 84.47 | 84.38 | 84.26 |
| 50 day SMA | 82.43 | 82.24 | 82.03 |
| 100 day SMA | 77.35 | 77.2 | 77.04 |
| 150 day SMA | 73.9 | 73.77 | 73.63 |
| 200 day SMA | 71.57 | 71.49 | 71.41 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
