DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 84.4 and 85.03
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 84.883333333333 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 85.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.82 (-1.07%) | 85.01 | 84.60 - 85.23 | 0.4887 times | Tue 28 April 2026 | 85.74 (0.14%) | 86.18 | 85.32 - 86.38 | 0.9154 times | Mon 27 April 2026 | 85.62 (-0.44%) | 85.87 | 85.59 - 86.87 | 2.3266 times | Fri 24 April 2026 | 86.00 (-1%) | 86.45 | 85.56 - 86.45 | 0.8858 times | Thu 23 April 2026 | 86.87 (0.07%) | 86.96 | 86.28 - 87.18 | 1.0351 times | Wed 22 April 2026 | 86.81 (0.43%) | 86.85 | 86.33 - 87.09 | 1.0297 times | Tue 21 April 2026 | 86.44 (-1.97%) | 87.98 | 86.29 - 87.98 | 1.2184 times | Mon 20 April 2026 | 88.18 (-0.69%) | 88.74 | 88.03 - 88.97 | 0.5819 times | Fri 17 April 2026 | 88.79 (2.19%) | 87.42 | 87.38 - 88.79 | 0.6663 times | Thu 16 April 2026 | 86.89 (-0.54%) | 87.28 | 86.44 - 87.45 | 0.8521 times | Wed 15 April 2026 | 87.36 (-0.7%) | 87.92 | 86.60 - 88.23 | 0.8061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 83.58 and 85.85
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.43 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.82 (-1.37%) | 85.87 | 84.60 - 86.87 | 0.5815 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.7406 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.6735 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.908 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.9024 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.6073 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.4119 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.7572 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.459 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 0.9587 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.1975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 82.53 and 86.9
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.82 (-2.15%) | 87.18 | 84.60 - 88.97 | 1.2174 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.818 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.0843 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.8169 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2219 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4953 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7035 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5269 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5108 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.605 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9091 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 79.29 and 88.56
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 86.716666666667 |
| Yearly Target 4 | 90.4 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.82 (0.01%) | 85.03 | 83.03 - 92.30 | 1.0952 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.8436 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0661 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5718 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.505 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2833 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5369 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4835 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.716 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8987 times | Fri 30 December 2016 | 141.42 (0%) | 139.37 | 129.20 - 158.11 | 1.3453 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.79 |
| 20 day DMA | 86.95 |
| 35 day DMA | 86.45 |
| 50 day DMA | 87.57 |
| 100 day DMA | 86.91 |
| 150 day DMA | 83.59 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.15 | 86.36 |
| 12 day EMA | 86.34 | 86.62 | 86.78 |
| 20 day EMA | 86.59 | 86.78 | 86.89 |
| 35 day EMA | 87.26 | 87.4 | 87.5 |
| 50 day EMA | 87.61 | 87.72 | 87.8 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.21 | 86.35 |
| 12 day SMA | 86.79 | 87 | 87.12 |
| 20 day SMA | 86.95 | 87.05 | 86.97 |
| 35 day SMA | 86.45 | 86.56 | 86.62 |
| 50 day SMA | 87.57 | 87.68 | 87.78 |
| 100 day SMA | 86.91 | 86.9 | 86.88 |
| 150 day SMA | 83.59 | 83.49 | 83.39 |
| 200 day SMA | 80 | 79.91 | 79.82 |


