Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 88.96 and 89.71
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 88.79 |
| Intraday Target 3 | 89.12 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 89.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.21 (0.83%) | 88.92 | 88.70 - 89.45 | 0.6051 times | Tue 19 May 2026 | 88.48 (1.25%) | 87.47 | 87.47 - 88.50 | 0.5926 times | Mon 18 May 2026 | 87.39 (-0.5%) | 87.85 | 87.11 - 88.04 | 0.3157 times | Fri 15 May 2026 | 87.83 (-1.88%) | 89.15 | 87.70 - 89.16 | 1.1249 times | Thu 14 May 2026 | 89.51 (-0.37%) | 89.80 | 88.92 - 89.80 | 0.4618 times | Wed 13 May 2026 | 89.84 (1.99%) | 88.26 | 88.26 - 89.93 | 0.718 times | Tue 12 May 2026 | 88.09 (1.1%) | 87.29 | 87.11 - 88.57 | 1.4106 times | Mon 11 May 2026 | 87.13 (-0.34%) | 87.41 | 86.90 - 88.59 | 1.4439 times | Fri 08 May 2026 | 87.43 (-1.4%) | 88.89 | 87.18 - 88.89 | 2.1862 times | Thu 07 May 2026 | 88.67 (-1.7%) | 89.67 | 87.75 - 89.67 | 1.1413 times | Wed 06 May 2026 | 90.20 (0.91%) | 90.09 | 89.73 - 90.38 | 2.0273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 88.16 and 90.5
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.21 (1.57%) | 87.85 | 87.11 - 89.45 | 0.223 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.7602 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 2.9665 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.8762 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.6137 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.5581 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.7524 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.4052 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.5033 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.3413 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.6275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 88.06 and 91.54
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 88.83 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.21 (1.8%) | 87.95 | 86.90 - 90.38 | 1.0612 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.2176 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.7775 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.9928 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.727 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1614 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4212 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6687 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5009 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4718 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.575 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 86.12 and 95.39
| Yearly Target 1 | 78.91 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 88.18 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.21 (5.19%) | 85.03 | 83.03 - 92.30 | 1.3283 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.7622 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0121 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5547 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4703 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2763 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5289 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4763 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7055 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8855 times | Fri 30 December 2016 | 141.42 (0%) | 140.34 | 129.20 - 158.11 | 1.2712 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.6 |
| 20 day DMA | 87.81 |
| 35 day DMA | 87.61 |
| 50 day DMA | 87.06 |
| 100 day DMA | 87.49 |
| 150 day DMA | 85.01 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.27 | 88.16 |
| 12 day EMA | 88.34 | 88.18 | 88.12 |
| 20 day EMA | 88.08 | 87.96 | 87.9 |
| 35 day EMA | 87.69 | 87.6 | 87.55 |
| 50 day EMA | 87.35 | 87.27 | 87.22 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.61 | 88.53 |
| 12 day SMA | 88.6 | 88.53 | 88.49 |
| 20 day SMA | 87.81 | 87.69 | 87.59 |
| 35 day SMA | 87.61 | 87.54 | 87.41 |
| 50 day SMA | 87.06 | 87.05 | 87.03 |
| 100 day SMA | 87.49 | 87.45 | 87.43 |
| 150 day SMA | 85.01 | 84.91 | 84.82 |
| 200 day SMA | 81.42 | 81.31 | 81.2 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
