ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 102.6 and 104.1

Intraday Target 1101.4
Intraday Target 2102.29
Intraday Target 3102.89666666667
Intraday Target 4103.79
Intraday Target 5104.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 103.19 (0.64%) 102.02 102.00 - 103.50 0.4974 times
Fri 25 September 2026 102.53 (0.2%) 102.60 101.49 - 102.78 0.4342 times
Thu 24 September 2026 102.33 (1%) 101.55 101.25 - 102.92 2.3115 times
Wed 23 September 2026 101.32 (-1.55%) 103.15 100.82 - 103.64 1.415 times
Tue 22 September 2026 102.92 (0.69%) 101.86 101.30 - 103.20 0.541 times
Mon 21 September 2026 102.21 (0.67%) 101.30 101.00 - 102.67 0.4853 times
Fri 18 September 2026 101.53 (-0.73%) 102.02 101.24 - 102.23 0.5289 times
Thu 17 September 2026 102.28 (1.07%) 102.55 101.67 - 102.55 0.3254 times
Wed 16 September 2026 101.20 (0.33%) 101.07 100.82 - 101.67 0.7294 times
Tue 15 September 2026 100.87 (-0.9%) 101.51 100.34 - 101.91 2.7319 times
Mon 14 September 2026 101.79 (0.71%) 102.65 101.78 - 103.00 0.5326 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 102.6 and 104.1

Weekly Target 1101.4
Weekly Target 2102.29
Weekly Target 3102.89666666667
Weekly Target 4103.79
Weekly Target 5104.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 103.19 (0.64%) 102.02 102.00 - 103.50 0.0804 times
Fri 25 September 2026 102.53 (0.98%) 101.30 100.82 - 103.64 0.8387 times
Fri 18 September 2026 101.53 (0.46%) 102.65 100.34 - 103.00 0.7839 times
Fri 11 September 2026 101.07 (-3.4%) 102.98 101.00 - 103.22 0.7021 times
Fri 04 September 2026 104.63 (0.64%) 103.50 102.70 - 106.25 0.7711 times
Fri 28 August 2026 103.96 (-2.65%) 106.59 103.52 - 107.94 1.6142 times
Fri 21 August 2026 106.79 (4.02%) 105.05 101.55 - 108.66 1.3406 times
Fri 14 August 2026 102.66 (0.21%) 102.21 101.67 - 104.36 0.7147 times
Fri 07 August 2026 102.44 (0.83%) 101.90 99.66 - 104.34 1.76 times
Fri 31 July 2026 101.60 (-0.76%) 102.73 100.30 - 105.02 1.3942 times
Fri 24 July 2026 102.38 (1.46%) 100.98 98.74 - 104.00 2.2393 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 98.81 and 104.72

Monthly Target 197.35
Monthly Target 2100.27
Monthly Target 3103.26
Monthly Target 4106.18
Monthly Target 5109.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 103.19 (-0.43%) 104.78 100.34 - 106.25 0.9766 times
Mon 31 August 2026 103.64 (2.01%) 101.90 99.66 - 108.66 1.7648 times
Fri 31 July 2026 101.60 (2.65%) 99.32 97.84 - 105.02 2.5066 times
Tue 30 June 2026 98.98 (7.86%) 91.06 88.50 - 101.17 0.8939 times
Fri 29 May 2026 91.77 (4.72%) 87.95 86.90 - 93.05 0.675 times
Thu 30 April 2026 87.63 (1.1%) 87.18 84.60 - 88.97 0.6595 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.4212 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 0.5378 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 0.9355 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 0.6291 times
Fri 28 November 2025 85.36 (12.36%) 75.52 75.03 - 86.23 0.7699 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHE are 93.11 and 118.74

Yearly Target 172.66
Yearly Target 287.93
Yearly Target 398.293333333333
Yearly Target 4113.56
Yearly Target 5123.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 103.19 (21.67%) 85.03 83.03 - 108.66 3.145 times
Wed 31 December 2025 84.81 (29.05%) 65.97 58.97 - 86.32 2.1836 times
Tue 31 December 2024 65.72 (-64.55%) 183.43 62.68 - 208.68 1.5906 times
Fri 29 December 2023 185.40 (-0.39%) 187.03 166.09 - 191.74 0.4385 times
Fri 30 December 2022 186.13 (-6.76%) 199.33 166.99 - 202.77 0.3717 times
Fri 31 December 2021 199.63 (11.25%) 179.44 170.37 - 201.24 0.2184 times
Thu 31 December 2020 179.44 (12.06%) 160.38 115.53 - 179.74 0.4181 times
Tue 31 December 2019 160.13 (13.75%) 138.48 136.66 - 162.00 0.3765 times
Mon 31 December 2018 140.77 (-9.12%) 154.59 131.91 - 170.26 0.5577 times
Wed 27 December 2017 154.89 (9.52%) 142.55 137.16 - 161.20 0.7 times
Fri 30 December 2016 141.42 (0%) 153.31 129.20 - 158.11 0.5413 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.74 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 102.46
12 day DMA 101.94
20 day DMA 102.61
35 day DMA 103.58
50 day DMA 103.08
100 day DMA 98.55
150 day DMA 94.84
200 day DMA 92.8

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.54102.21102.05
12 day EMA102.43102.29102.25
20 day EMA102.63102.57102.57
35 day EMA102.59102.55102.55
50 day EMA102.74102.72102.73

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.46102.26102.06
12 day SMA101.94101.78101.75
20 day SMA102.61102.65102.76
35 day SMA103.58103.56103.56
50 day SMA103.08103.03102.98
100 day SMA98.5598.4198.27
150 day SMA94.8494.7594.67
200 day SMA92.892.792.6

Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top