Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 47.82 and 49.06
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.143333333333 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 49.38 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.07 (1.71%) | 47.76 | 47.56 - 48.80 | 1.1919 times | Mon 20 April 2026 | 47.26 (1.16%) | 46.49 | 46.31 - 47.35 | 0.337 times | Fri 17 April 2026 | 46.72 (1.08%) | 47.01 | 46.57 - 47.25 | 0.4357 times | Thu 16 April 2026 | 46.22 (2.87%) | 45.67 | 45.58 - 46.22 | 0.3167 times | Wed 15 April 2026 | 44.93 (2.96%) | 44.08 | 44.08 - 45.07 | 0.892 times | Tue 14 April 2026 | 43.64 (0.21%) | 43.97 | 43.45 - 44.51 | 0.932 times | Mon 13 April 2026 | 43.55 (3.76%) | 41.97 | 41.97 - 43.60 | 2.3094 times | Fri 10 April 2026 | 41.97 (-3.5%) | 44.05 | 41.82 - 44.06 | 2.0316 times | Thu 09 April 2026 | 43.49 (-4.38%) | 45.18 | 43.16 - 45.18 | 0.8694 times | Wed 08 April 2026 | 45.48 (0.42%) | 46.66 | 45.35 - 46.84 | 0.6843 times | Tue 07 April 2026 | 45.29 (0.31%) | 44.89 | 44.68 - 45.41 | 0.3689 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 47.19 and 49.68
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.07 (2.89%) | 46.49 | 46.31 - 48.80 | 0.3845 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.2287 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.0732 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.4413 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 0.8609 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.7483 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2539 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.4952 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.7059 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8083 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2441 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 44.95 and 51.93
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.07 (10.13%) | 44.26 | 41.82 - 48.80 | 1.2589 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 2.0293 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.2143 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.1353 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.766 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.662 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.571 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4148 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4533 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.495 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.4693 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 40.13 and 48.91
| Yearly Target 1 | 37.48 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 46.263333333333 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 55.04 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.07 (-0.1%) | 48.37 | 40.97 - 49.75 | 0.7603 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9885 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1428 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0271 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.6302 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7647 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6577 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0286 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.52 |
| 100 day DMA | 46.51 |
| 150 day DMA | 48.19 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.04 | 45.43 |
| 12 day EMA | 45.6 | 45.15 | 44.77 |
| 20 day EMA | 45.15 | 44.84 | 44.58 |
| 35 day EMA | 44.81 | 44.62 | 44.46 |
| 50 day EMA | 44.76 | 44.62 | 44.51 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 45.75 | 45.01 |
| 12 day SMA | 45.15 | 44.87 | 44.62 |
| 20 day SMA | 44.63 | 44.5 | 44.35 |
| 35 day SMA | 44.67 | 44.54 | 44.44 |
| 50 day SMA | 44.52 | 44.45 | 44.38 |
| 100 day SMA | 46.51 | 46.51 | 46.52 |
| 150 day SMA | 48.19 | 48.22 | 48.26 |
| 200 day SMA | 49.05 | 49.08 | 49.11 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
