ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCybersecurity

Strong intraday Stock price targets for IsharesCybersecurity are 48.58 and 49.14

Intraday Target 148.11
Intraday Target 248.49
Intraday Target 348.673333333333
Intraday Target 449.05
Intraday Target 549.23

Daily price and volume Ishares Cybersecurity

Date Closing Open Range Volume
Tue 06 January 2026 48.86 (1.2%) 48.34 48.30 - 48.86 1.1222 times
Mon 05 January 2026 48.28 (1.96%) 47.61 47.57 - 48.62 1.3458 times
Fri 02 January 2026 47.35 (-1.6%) 48.37 47.11 - 48.37 2.1108 times
Wed 31 December 2025 48.12 (-1.07%) 48.60 48.10 - 48.60 0.6638 times
Tue 30 December 2025 48.64 (-0.31%) 48.72 48.63 - 48.91 0.5908 times
Mon 29 December 2025 48.79 (-0.67%) 48.91 48.66 - 49.15 0.9856 times
Fri 26 December 2025 49.12 (0.18%) 49.98 48.89 - 49.98 0.4269 times
Wed 24 December 2025 49.03 (0.06%) 49.00 48.79 - 49.06 0.5852 times
Tue 23 December 2025 49.00 (-0.99%) 49.37 48.84 - 49.48 1.3099 times
Mon 22 December 2025 49.49 (0.81%) 49.25 49.16 - 49.70 0.8589 times
Fri 19 December 2025 49.09 (-0.67%) 49.40 49.05 - 49.40 1.1114 times

 Daily chart IsharesCybersecurity

Weekly price and charts IsharesCybersecurity

Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.22 and 49.51

Weekly Target 147.14
Weekly Target 248
Weekly Target 348.43
Weekly Target 449.29
Weekly Target 549.72

Weekly price and volumes for Ishares Cybersecurity

Date Closing Open Range Volume
Tue 06 January 2026 48.86 (3.19%) 47.61 47.57 - 48.86 0.5026 times
Fri 02 January 2026 47.35 (-3.6%) 48.91 47.11 - 49.15 0.8861 times
Fri 26 December 2025 49.12 (0.06%) 49.25 48.79 - 49.98 0.6478 times
Fri 19 December 2025 49.09 (-2.21%) 50.67 48.98 - 50.74 1.1798 times
Fri 12 December 2025 50.20 (1.85%) 49.48 49.23 - 50.78 1.4302 times
Fri 05 December 2025 49.29 (0.18%) 48.87 48.49 - 49.95 1.1499 times
Fri 28 November 2025 49.20 (2.31%) 48.31 48.14 - 49.30 0.647 times
Fri 21 November 2025 48.09 (-4.45%) 50.17 47.20 - 50.35 1.4941 times
Fri 14 November 2025 50.33 (-1.81%) 51.61 49.65 - 52.25 0.9838 times
Fri 07 November 2025 51.26 (-1.08%) 51.28 50.03 - 51.64 1.0787 times
Fri 31 October 2025 51.82 (-1.43%) 53.02 50.29 - 53.13 1.0482 times

 weekly chart IsharesCybersecurity

Monthly price and charts IsharesCybersecurity

Strong monthly Stock price targets for IsharesCybersecurity IHAK are 47.99 and 49.74

Monthly Target 146.53
Monthly Target 247.69
Monthly Target 348.276666666667
Monthly Target 449.44
Monthly Target 550.03

Monthly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Tue 06 January 2026 48.86 (1.54%) 48.37 47.11 - 48.86 0.2301 times
Wed 31 December 2025 48.12 (-2.2%) 48.87 48.10 - 50.78 1.2003 times
Fri 28 November 2025 49.20 (-5.06%) 51.28 47.20 - 52.25 1.0374 times
Fri 31 October 2025 51.82 (-0.97%) 52.14 50.29 - 53.57 0.8947 times
Tue 30 September 2025 52.33 (0.52%) 51.37 50.33 - 53.60 0.65 times
Fri 29 August 2025 52.06 (2.26%) 50.62 49.33 - 52.50 0.7104 times
Thu 31 July 2025 50.91 (-4.32%) 53.12 50.71 - 53.98 0.7756 times
Mon 30 June 2025 53.21 (4.35%) 50.67 50.29 - 53.22 0.7354 times
Fri 30 May 2025 50.99 (3.07%) 49.70 49.29 - 52.23 1.7421 times
Wed 30 April 2025 49.47 (5.3%) 46.96 41.87 - 49.69 2.0241 times
Mon 31 March 2025 46.98 (-3.57%) 49.03 46.19 - 49.85 1.3171 times

 monthly chart IsharesCybersecurity

Yearly price and charts IsharesCybersecurity

Strong yearly Stock price targets for IsharesCybersecurity IHAK are 47.99 and 49.74

Yearly Target 146.53
Yearly Target 247.69
Yearly Target 348.276666666667
Yearly Target 449.44
Yearly Target 550.03

Yearly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Tue 06 January 2026 48.86 (1.54%) 48.37 47.11 - 48.86 0.0185 times
Wed 31 December 2025 48.12 (-1.37%) 49.18 41.87 - 53.98 1.0898 times
Tue 31 December 2024 48.79 (7.4%) 44.92 42.45 - 51.96 1.2599 times
Fri 29 December 2023 45.43 (37.58%) 33.32 31.87 - 45.78 1.1324 times
Fri 30 December 2022 33.02 (-25.98%) 44.75 31.29 - 44.80 1.7972 times
Fri 31 December 2021 44.61 (10.56%) 40.44 36.35 - 49.09 1.9455 times
Thu 31 December 2020 40.35 (50.45%) 27.02 20.36 - 41.61 0.725 times
Tue 31 December 2019 26.82 (0%) 25.58 24.17 - 27.67 0.0316 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IsharesCybersecurity

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCybersecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.

IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Cybersecurity IHAK

DMA (daily moving average) of Ishares Cybersecurity IHAK

DMA period DMA value
5 day DMA 48.25
12 day DMA 48.77
20 day DMA 49.17
35 day DMA 49.09
50 day DMA 49.83
100 day DMA 50.87
150 day DMA 51.19
200 day DMA 50.54

EMA (exponential moving average) of Ishares Cybersecurity IHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.2448.22
12 day EMA48.6948.6648.73
20 day EMA48.9548.9649.03
35 day EMA49.4549.4949.56
50 day EMA49.8249.8649.92

SMA (simple moving average) of Ishares Cybersecurity IHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.2448.4
12 day SMA48.7748.7848.87
20 day SMA49.1749.1949.26
35 day SMA49.0949.1449.23
50 day SMA49.8349.8949.97
100 day SMA50.8750.950.92
150 day SMA51.1951.251.22
200 day SMA50.5450.5450.55

Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top