Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 58.64 and 60.03
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.93 |
| Intraday Target 3 | 59.743333333333 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 61.13 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (-1.24%) | 59.97 | 59.17 - 60.56 | 0.9949 times | Tue 28 July 2026 | 60.25 (0.13%) | 60.16 | 59.03 - 60.88 | 0.9601 times | Mon 27 July 2026 | 60.17 (0.65%) | 60.66 | 59.91 - 61.20 | 0.9484 times | Fri 24 July 2026 | 59.78 (1.49%) | 59.32 | 59.27 - 60.28 | 1.049 times | Thu 23 July 2026 | 58.90 (-2.18%) | 60.05 | 58.71 - 60.26 | 1.2273 times | Wed 22 July 2026 | 60.21 (-2.18%) | 61.75 | 59.99 - 61.75 | 1.0613 times | Tue 21 July 2026 | 61.55 (-1.94%) | 62.55 | 61.04 - 62.61 | 1.1333 times | Mon 20 July 2026 | 62.77 (-1.43%) | 63.41 | 62.77 - 63.99 | 0.7631 times | Fri 17 July 2026 | 63.68 (0.36%) | 62.71 | 62.35 - 64.39 | 0.939 times | Thu 16 July 2026 | 63.45 (-0.84%) | 64.38 | 63.09 - 64.38 | 0.9236 times | Wed 15 July 2026 | 63.99 (-2.02%) | 65.28 | 63.76 - 66.09 | 0.5958 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 58.18 and 60.35
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (-0.47%) | 60.66 | 59.03 - 61.20 | 0.6015 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0844 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.6935 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6862 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6018 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.53 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5289 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.0275 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.4219 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8243 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.8183 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 55.42 and 62.8
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (-1.99%) | 61.28 | 58.71 - 66.09 | 1.0561 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.1136 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9995 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.3006 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.5435 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.6026 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8635 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5827 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5036 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4343 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3155 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 50.24 and 75.36
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 55.52 |
| Yearly Target 4 | 70.07 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (23.65%) | 48.37 | 40.97 - 66.09 | 1.2179 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9349 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0701 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9482 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5116 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6626 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6273 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0273 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 61.63 |
| 20 day DMA | 62.13 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.68 |
| 100 day DMA | 52.51 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 60.36 | 60.41 |
| 12 day EMA | 60.79 | 61.02 | 61.16 |
| 20 day EMA | 60.69 | 60.82 | 60.88 |
| 35 day EMA | 59.8 | 59.82 | 59.79 |
| 50 day EMA | 58.22 | 58.17 | 58.08 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.86 | 60.12 |
| 12 day SMA | 61.63 | 61.89 | 62.08 |
| 20 day SMA | 62.13 | 62.19 | 62.15 |
| 35 day SMA | 59.51 | 59.43 | 59.34 |
| 50 day SMA | 58.68 | 58.54 | 58.38 |
| 100 day SMA | 52.51 | 52.36 | 52.2 |
| 150 day SMA | 50.56 | 50.49 | 50.42 |
| 200 day SMA | 50.55 | 50.51 | 50.48 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
