Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 70.23 and 72.16
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 70.6 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 72.53 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.05 (1.28%) | 69.44 | 69.41 - 71.34 | 0.7784 times | Wed 21 October 2026 | 70.15 (2.9%) | 72.16 | 68.01 - 72.16 | 0.4794 times | Tue 20 October 2026 | 68.17 (0.96%) | 67.19 | 66.50 - 68.26 | 1.917 times | Mon 19 October 2026 | 67.52 (1.23%) | 67.33 | 66.91 - 67.89 | 0.8756 times | Fri 16 October 2026 | 66.70 (-3.89%) | 69.93 | 66.12 - 70.30 | 1.1982 times | Thu 15 October 2026 | 69.40 (0.78%) | 67.84 | 67.36 - 69.45 | 0.9183 times | Wed 14 October 2026 | 68.86 (-3.42%) | 70.18 | 68.48 - 70.65 | 0.945 times | Tue 13 October 2026 | 71.30 (0.04%) | 70.66 | 70.46 - 72.28 | 0.9823 times | Mon 12 October 2026 | 71.27 (-2.29%) | 73.50 | 71.22 - 73.53 | 1.0487 times | Fri 09 October 2026 | 72.94 (3.96%) | 71.13 | 70.77 - 72.94 | 0.8571 times | Thu 08 October 2026 | 70.16 (1.11%) | 69.50 | 69.45 - 70.66 | 0.5833 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 68.78 and 74.44
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.05 (6.52%) | 67.33 | 66.50 - 72.16 | 0.9389 times | Fri 16 October 2026 | 66.70 (-8.55%) | 73.50 | 66.12 - 73.53 | 1.1804 times | Fri 09 October 2026 | 72.94 (6.17%) | 68.72 | 68.56 - 72.94 | 1.5351 times | Fri 02 October 2026 | 68.70 (3.98%) | 65.14 | 64.77 - 69.50 | 1.0528 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 1.0032 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 1.0116 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3284 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.1197 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.8597 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 0.9702 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.8306 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 68.59 and 76
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.05 (5.07%) | 68.07 | 66.12 - 73.53 | 0.9184 times | Wed 30 September 2026 | 67.62 (2.08%) | 65.62 | 61.00 - 68.91 | 0.8531 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.0853 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 0.9604 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9275 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.8324 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.0833 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.2856 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.3348 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7192 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.4853 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 56.01 and 88.57
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 94.41 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.05 (47.65%) | 48.37 | 40.97 - 73.53 | 1.6218 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.8792 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0063 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.8918 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4216 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.5636 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.5899 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0257 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.07 |
| 35 day DMA | 67.47 |
| 50 day DMA | 66.57 |
| 100 day DMA | 63.46 |
| 150 day DMA | 58.48 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 68.95 | 68.35 |
| 12 day EMA | 69.32 | 69.01 | 68.8 |
| 20 day EMA | 68.89 | 68.66 | 68.5 |
| 35 day EMA | 67.93 | 67.75 | 67.61 |
| 50 day EMA | 66.76 | 66.59 | 66.44 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.39 | 68.13 |
| 12 day SMA | 69.74 | 69.72 | 69.67 |
| 20 day SMA | 69.07 | 68.92 | 68.86 |
| 35 day SMA | 67.47 | 67.22 | 67.03 |
| 50 day SMA | 66.57 | 66.48 | 66.42 |
| 100 day SMA | 63.46 | 63.36 | 63.23 |
| 150 day SMA | 58.48 | 58.31 | 58.14 |
| 200 day SMA | 55.34 | 55.22 | 55.11 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
