Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 41.32 and 42.46
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.58 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.72 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.66 (0.97%) | 41.11 | 40.97 - 42.11 | 1.4002 times | Mon 23 February 2026 | 41.26 (-4.65%) | 42.81 | 41.19 - 42.82 | 1.2485 times | Fri 20 February 2026 | 43.27 (-3.16%) | 44.30 | 43.26 - 44.92 | 0.96 times | Thu 19 February 2026 | 44.68 (0.34%) | 44.42 | 44.13 - 44.73 | 0.6065 times | Wed 18 February 2026 | 44.53 (0.09%) | 44.17 | 43.88 - 44.79 | 1.0276 times | Tue 17 February 2026 | 44.49 (-2.09%) | 45.16 | 43.98 - 45.20 | 0.5714 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.9559 times | Fri 13 February 2026 | 45.44 (2.3%) | 44.52 | 44.49 - 45.64 | 0.956 times | Thu 12 February 2026 | 44.42 (-1.57%) | 45.25 | 43.82 - 45.69 | 1.3284 times | Wed 11 February 2026 | 45.13 (-2.25%) | 46.52 | 44.88 - 46.52 | 0.9454 times | Tue 10 February 2026 | 46.17 (0.96%) | 45.89 | 45.89 - 46.66 | 0.4775 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 40.39 and 42.24
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.66 (-3.72%) | 42.81 | 40.97 - 42.82 | 1.0006 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 1.1958 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.3611 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.8358 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.5411 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 1.1017 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.7502 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.1393 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.6044 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.47 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.3436 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 38.37 and 44.27
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.66 (-9.81%) | 46.24 | 40.97 - 46.87 | 2.2473 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.448 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.977 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.8444 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.7282 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5291 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.5782 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6313 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5986 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.418 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.6475 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 36.93 and 45.71
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 44.126666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.66 (-13.42%) | 48.37 | 40.97 - 49.75 | 0.3506 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0445 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2075 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0852 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.7224 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.8646 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6949 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0302 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.54 |
| 50 day DMA | 47.27 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.27 | 44.28 |
| 12 day EMA | 43.93 | 44.34 | 44.9 |
| 20 day EMA | 44.79 | 45.12 | 45.53 |
| 35 day EMA | 45.91 | 46.16 | 46.45 |
| 50 day EMA | 47.06 | 47.28 | 47.53 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.65 | 44.48 |
| 12 day SMA | 44.35 | 44.61 | 44.78 |
| 20 day SMA | 44.86 | 45.21 | 45.59 |
| 35 day SMA | 46.54 | 46.73 | 46.9 |
| 50 day SMA | 47.27 | 47.45 | 47.63 |
| 100 day SMA | 49.05 | 49.16 | 49.27 |
| 150 day SMA | 49.92 | 49.99 | 50.06 |
| 200 day SMA | 50.39 | 50.44 | 50.48 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
