Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 65.78 and 67.97
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 66.17 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 68.36 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (1.07%) | 65.14 | 64.77 - 66.96 | 1.2103 times | Fri 25 September 2026 | 66.07 (-3.15%) | 68.30 | 66.00 - 68.30 | 0.9791 times | Thu 24 September 2026 | 68.22 (-0.86%) | 68.51 | 67.97 - 68.91 | 0.4762 times | Wed 23 September 2026 | 68.81 (1.47%) | 68.04 | 67.59 - 68.87 | 1.7164 times | Tue 22 September 2026 | 67.81 (0.09%) | 68.21 | 66.92 - 68.37 | 1.3617 times | Mon 21 September 2026 | 67.75 (2.9%) | 65.97 | 65.76 - 67.75 | 0.5846 times | Fri 18 September 2026 | 65.84 (-1.61%) | 67.02 | 65.24 - 67.08 | 0.7799 times | Thu 17 September 2026 | 66.92 (0.42%) | 66.36 | 65.74 - 67.97 | 0.5711 times | Wed 16 September 2026 | 66.64 (-1%) | 66.45 | 66.07 - 67.46 | 1.0915 times | Tue 15 September 2026 | 67.31 (1.71%) | 65.47 | 65.39 - 67.70 | 1.2293 times | Mon 14 September 2026 | 66.18 (7.75%) | 62.70 | 62.70 - 66.53 | 1.4887 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 65.78 and 67.97
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (1.07%) | 65.14 | 64.77 - 66.96 | 0.2729 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 1.1539 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 1.1635 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3778 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.2879 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.9889 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.116 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9554 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.6963 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9874 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0581 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 63.89 and 71.8
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (0.82%) | 65.62 | 61.00 - 68.91 | 0.7766 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.1488 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0166 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9817 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.8811 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.1466 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.3607 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.4129 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7613 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5137 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4439 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 53.88 and 81.82
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 86.83 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (38.78%) | 48.37 | 40.97 - 68.91 | 1.4848 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.8981 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.028 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9109 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4522 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.5972 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6026 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0262 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 66.65 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.15 |
| 50 day DMA | 64.1 |
| 100 day DMA | 60.66 |
| 150 day DMA | 55.46 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.21 | 67.78 |
| 12 day EMA | 66.52 | 66.47 | 66.54 |
| 20 day EMA | 65.87 | 65.77 | 65.74 |
| 35 day EMA | 65.03 | 64.93 | 64.86 |
| 50 day EMA | 64.41 | 64.31 | 64.24 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.73 | 67.69 |
| 12 day SMA | 66.65 | 66.25 | 65.93 |
| 20 day SMA | 65.26 | 65.19 | 65.23 |
| 35 day SMA | 65.15 | 65.11 | 65.07 |
| 50 day SMA | 64.1 | 64.04 | 63.98 |
| 100 day SMA | 60.66 | 60.49 | 60.32 |
| 150 day SMA | 55.46 | 55.3 | 55.16 |
| 200 day SMA | 53.52 | 53.43 | 53.35 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
