Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 62.51 and 63.39
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 63.213333333333 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 64.09 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (-0.82%) | 63.23 | 62.86 - 63.74 | 0.3766 times | Thu 03 September 2026 | 63.56 (1.94%) | 63.65 | 62.61 - 63.71 | 0.6361 times | Wed 02 September 2026 | 62.35 (-2.13%) | 63.29 | 61.41 - 63.29 | 1.0928 times | Tue 01 September 2026 | 63.71 (-3.82%) | 65.62 | 63.48 - 65.68 | 0.8244 times | Mon 31 August 2026 | 66.24 (1.27%) | 65.42 | 65.34 - 66.41 | 2.7269 times | Fri 28 August 2026 | 65.41 (-2.14%) | 66.35 | 64.92 - 66.52 | 0.6948 times | Thu 27 August 2026 | 66.84 (7.56%) | 64.51 | 64.46 - 67.07 | 1.0571 times | Wed 26 August 2026 | 62.14 (1.01%) | 60.89 | 60.65 - 62.37 | 1.3387 times | Tue 25 August 2026 | 61.52 (-1.6%) | 62.59 | 61.01 - 62.72 | 0.6648 times | Mon 24 August 2026 | 62.52 (-1.47%) | 63.22 | 62.13 - 63.27 | 0.5879 times | Fri 21 August 2026 | 63.45 (0.65%) | 63.19 | 62.07 - 63.53 | 0.9209 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 59.73 and 64.73
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.1709 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.899 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.0146 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.8686 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.5422 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.8977 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 0.962 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.5023 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6088 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.5339 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.3572 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 60.09 and 64.36
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (-4.83%) | 65.62 | 61.41 - 65.68 | 0.1522 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.2266 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0854 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0482 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9408 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2243 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4529 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5085 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8128 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5484 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.474 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 52.01 and 79.49
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 57.486666666667 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.04 (31.01%) | 48.37 | 40.97 - 68.45 | 1.4029 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9094 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0409 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9224 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4704 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6173 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6102 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0266 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 63.65 |
| 20 day DMA | 64.7 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.11 |
| 100 day DMA | 57.89 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.77 | 63.87 |
| 12 day EMA | 63.89 | 64.04 | 64.13 |
| 20 day EMA | 63.85 | 63.94 | 63.98 |
| 35 day EMA | 63.29 | 63.3 | 63.28 |
| 50 day EMA | 62.47 | 62.45 | 62.4 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.25 | 64.91 |
| 12 day SMA | 63.65 | 63.78 | 63.92 |
| 20 day SMA | 64.7 | 64.82 | 64.87 |
| 35 day SMA | 63.39 | 63.41 | 63.41 |
| 50 day SMA | 63.11 | 62.95 | 62.77 |
| 100 day SMA | 57.89 | 57.69 | 57.49 |
| 150 day SMA | 53.37 | 53.26 | 53.16 |
| 200 day SMA | 52.26 | 52.19 | 52.13 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
