Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 55.42 and 56.69
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 56.92 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (2.68%) | 54.86 | 54.83 - 56.10 | 0.8192 times | Thu 21 May 2026 | 54.55 (0.65%) | 54.01 | 53.69 - 54.66 | 1.0513 times | Wed 20 May 2026 | 54.20 (1.37%) | 53.11 | 52.67 - 54.21 | 0.8648 times | Tue 19 May 2026 | 53.47 (-0.47%) | 53.60 | 53.13 - 53.98 | 0.6335 times | Mon 18 May 2026 | 53.72 (3.07%) | 52.39 | 52.38 - 53.75 | 1.088 times | Fri 15 May 2026 | 52.12 (-0.33%) | 51.44 | 51.34 - 52.45 | 0.8626 times | Thu 14 May 2026 | 52.29 (2.47%) | 51.59 | 51.15 - 52.69 | 1.8306 times | Wed 13 May 2026 | 51.03 (0%) | 50.95 | 50.34 - 51.24 | 0.6817 times | Tue 12 May 2026 | 51.03 (-1.41%) | 51.32 | 50.71 - 51.39 | 1.0068 times | Mon 11 May 2026 | 51.76 (-0.15%) | 51.94 | 51.43 - 52.19 | 1.1617 times | Fri 08 May 2026 | 51.84 (2.41%) | 51.14 | 50.25 - 51.84 | 1.1356 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 54.2 and 57.92
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.7087 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 0.8815 times | Fri 08 May 2026 | 51.84 (8.45%) | 48.11 | 48.11 - 51.84 | 1.1239 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.864 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.0959 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.5036 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.3133 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.54 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 1.0535 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.9157 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.5345 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.7 and 60.42
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (18.97%) | 47.52 | 47.38 - 56.10 | 0.9714 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.5704 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.8637 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.9351 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.0427 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.7035 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.608 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.5244 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.381 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.3999 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.4546 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 48.49 and 63.62
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 51.026666666667 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (16.4%) | 48.37 | 40.97 - 56.10 | 0.9172 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9764 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1175 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9903 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5787 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7363 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6551 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0285 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 52.72 |
| 20 day DMA | 50.83 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.92 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 53.65 | 53.2 |
| 12 day EMA | 52.79 | 52.2 | 51.77 |
| 20 day EMA | 51.39 | 50.9 | 50.52 |
| 35 day EMA | 49.53 | 49.15 | 48.83 |
| 50 day EMA | 47.81 | 47.48 | 47.19 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.61 | 53.16 |
| 12 day SMA | 52.72 | 52.18 | 51.77 |
| 20 day SMA | 50.83 | 50.37 | 49.95 |
| 35 day SMA | 48.55 | 48.23 | 47.94 |
| 50 day SMA | 47.27 | 47.05 | 46.85 |
| 100 day SMA | 46.76 | 46.69 | 46.64 |
| 150 day SMA | 47.92 | 47.88 | 47.87 |
| 200 day SMA | 48.87 | 48.84 | 48.82 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
