Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 55.74 and 56.6
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.4 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.26 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.34 (0.73%) | 56.64 | 56.00 - 56.86 | 0.5453 times | Fri 12 June 2026 | 55.93 (-0.36%) | 55.89 | 55.10 - 56.26 | 0.589 times | Thu 11 June 2026 | 56.13 (1.83%) | 55.00 | 54.34 - 56.14 | 0.6581 times | Wed 10 June 2026 | 55.12 (-0.93%) | 55.01 | 54.82 - 56.42 | 0.6679 times | Tue 09 June 2026 | 55.64 (-1.96%) | 56.47 | 53.89 - 56.66 | 1.6774 times | Mon 08 June 2026 | 56.75 (-0.56%) | 57.48 | 56.50 - 57.55 | 0.7328 times | Fri 05 June 2026 | 57.07 (-3.55%) | 58.72 | 56.67 - 58.80 | 2.6235 times | Thu 04 June 2026 | 59.17 (0.03%) | 58.70 | 58.28 - 59.65 | 0.6268 times | Wed 03 June 2026 | 59.15 (-2.71%) | 61.50 | 59.05 - 61.50 | 0.6238 times | Tue 02 June 2026 | 60.80 (-0.38%) | 59.93 | 59.24 - 60.81 | 1.2553 times | Mon 01 June 2026 | 61.03 (5.61%) | 59.02 | 59.02 - 61.26 | 0.8562 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 55.74 and 56.6
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.34 (0.73%) | 56.64 | 56.00 - 56.86 | 0.1229 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 0.9752 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.3495 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.7824 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.7767 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 0.966 times | Fri 08 May 2026 | 51.84 (8.45%) | 48.11 | 48.11 - 51.84 | 1.2316 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.9469 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.201 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.6477 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.4392 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.31 and 58.92
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 57.243333333333 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.34 (-2.51%) | 59.02 | 53.89 - 61.50 | 0.6965 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.1415 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.4855 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.7629 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.8304 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.9863 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6655 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5751 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.496 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3604 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.3783 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 48.66 and 69.19
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 52.936666666667 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.34 (17.08%) | 48.37 | 40.97 - 61.50 | 1.0225 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9618 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1009 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9755 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5552 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7105 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6454 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0281 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.53 |
| 35 day DMA | 53.58 |
| 50 day DMA | 51.16 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.2 | 56.33 |
| 12 day EMA | 56.42 | 56.44 | 56.53 |
| 20 day EMA | 55.71 | 55.64 | 55.61 |
| 35 day EMA | 53.61 | 53.45 | 53.3 |
| 50 day EMA | 51.01 | 50.79 | 50.58 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.91 | 56.14 |
| 12 day SMA | 57.58 | 57.52 | 57.46 |
| 20 day SMA | 56.53 | 56.32 | 56.14 |
| 35 day SMA | 53.58 | 53.3 | 53.03 |
| 50 day SMA | 51.16 | 50.93 | 50.7 |
| 100 day SMA | 48.04 | 47.95 | 47.88 |
| 150 day SMA | 48.47 | 48.43 | 48.4 |
| 200 day SMA | 49.36 | 49.33 | 49.31 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
