Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 48.48 and 48.97
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 48.866666666667 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 49.36 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.79 (-0.67%) | 48.91 | 48.66 - 49.15 | 0.9896 times | Fri 26 December 2025 | 49.12 (0.18%) | 49.98 | 48.89 - 49.98 | 0.4286 times | Wed 24 December 2025 | 49.03 (0.06%) | 49.00 | 48.79 - 49.06 | 0.5875 times | Tue 23 December 2025 | 49.00 (-0.99%) | 49.37 | 48.84 - 49.48 | 1.3151 times | Mon 22 December 2025 | 49.49 (0.81%) | 49.25 | 49.16 - 49.70 | 0.8624 times | Fri 19 December 2025 | 49.09 (-0.67%) | 49.40 | 49.05 - 49.40 | 1.1159 times | Thu 18 December 2025 | 49.42 (0.88%) | 49.58 | 49.25 - 49.74 | 1.0517 times | Wed 17 December 2025 | 48.99 (-0.93%) | 49.47 | 48.98 - 49.90 | 0.5486 times | Tue 16 December 2025 | 49.45 (-0.36%) | 49.26 | 49.11 - 49.61 | 2.2362 times | Mon 15 December 2025 | 49.63 (-1.14%) | 50.67 | 49.60 - 50.74 | 0.8643 times | Fri 12 December 2025 | 50.20 (-0.59%) | 50.61 | 50.19 - 50.78 | 0.9457 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.48 and 48.97
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.79 (-0.67%) | 48.91 | 48.66 - 49.15 | 0.2036 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.657 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.1965 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.4505 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.1662 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.6562 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.5153 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 0.9977 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 1.094 times | Fri 31 October 2025 | 51.82 (-1.43%) | 53.02 | 50.29 - 53.13 | 1.063 times | Fri 24 October 2025 | 52.57 (3.14%) | 51.47 | 51.40 - 52.88 | 0.6201 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 47.5 and 49.79
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.79 (-0.83%) | 48.87 | 48.49 - 50.78 | 1.0317 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.941 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8116 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5896 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6444 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7036 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6671 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5803 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8361 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1947 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.1094 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 39.28 and 51.39
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 48.213333333333 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.79 (0%) | 49.18 | 41.87 - 53.98 | 0.9519 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1057 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9937 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5772 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7074 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6363 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0277 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.55 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.97 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.16 | 49.18 |
| 12 day EMA | 49.23 | 49.31 | 49.35 |
| 20 day EMA | 49.39 | 49.45 | 49.49 |
| 35 day EMA | 49.82 | 49.88 | 49.93 |
| 50 day EMA | 50.19 | 50.25 | 50.3 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.15 | 49.21 |
| 12 day SMA | 49.39 | 49.53 | 49.58 |
| 20 day SMA | 49.42 | 49.44 | 49.42 |
| 35 day SMA | 49.55 | 49.59 | 49.65 |
| 50 day SMA | 50.17 | 50.23 | 50.27 |
| 100 day SMA | 50.97 | 50.99 | 51.01 |
| 150 day SMA | 51.29 | 51.31 | 51.33 |
| 200 day SMA | 50.54 | 50.53 | 50.53 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
