ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCybersecurity

Strong intraday Stock price targets for IsharesCybersecurity are 46.74 and 48.09

Intraday Target 146.51
Intraday Target 246.97
Intraday Target 347.86
Intraday Target 448.32
Intraday Target 549.21

Daily price and volume Ishares Cybersecurity

Date Closing Open Range Volume
Tue 20 January 2026 47.43 (-2.59%) 48.75 47.40 - 48.75 0.812 times
Fri 16 January 2026 48.69 (-0.53%) 48.98 48.42 - 48.98 2.1772 times
Thu 15 January 2026 48.95 (0.39%) 49.31 48.90 - 49.50 1.0662 times
Wed 14 January 2026 48.76 (-0.53%) 48.99 48.50 - 49.32 1.2256 times
Tue 13 January 2026 49.02 (-1.05%) 49.48 48.78 - 49.60 1.2085 times
Mon 12 January 2026 49.54 (0.16%) 49.30 49.20 - 49.75 0.8716 times
Fri 09 January 2026 49.46 (0.04%) 49.52 48.99 - 49.65 0.6111 times
Thu 08 January 2026 49.44 (-0.1%) 49.51 49.23 - 49.75 0.6235 times
Wed 07 January 2026 49.49 (1.29%) 48.88 48.88 - 49.71 0.7075 times
Tue 06 January 2026 48.86 (1.2%) 48.34 48.30 - 48.86 0.6968 times
Mon 05 January 2026 48.28 (1.96%) 47.61 47.57 - 48.62 0.8356 times

 Daily chart IsharesCybersecurity

Weekly price and charts IsharesCybersecurity

Strong weekly Stock price targets for IsharesCybersecurity IHAK are 46.74 and 48.09

Weekly Target 146.51
Weekly Target 246.97
Weekly Target 347.86
Weekly Target 448.32
Weekly Target 549.21

Weekly price and volumes for Ishares Cybersecurity

Date Closing Open Range Volume
Tue 20 January 2026 47.43 (-2.59%) 48.75 47.40 - 48.75 0.2424 times
Fri 16 January 2026 48.69 (-1.56%) 49.30 48.42 - 49.75 1.9547 times
Fri 09 January 2026 49.46 (4.46%) 47.61 47.57 - 49.75 1.037 times
Fri 02 January 2026 47.35 (-3.6%) 48.91 47.11 - 49.15 0.8063 times
Fri 26 December 2025 49.12 (0.06%) 49.25 48.79 - 49.98 0.5895 times
Fri 19 December 2025 49.09 (-2.21%) 50.67 48.98 - 50.74 1.0737 times
Fri 12 December 2025 50.20 (1.85%) 49.48 49.23 - 50.78 1.3015 times
Fri 05 December 2025 49.29 (0.18%) 48.87 48.49 - 49.95 1.0464 times
Fri 28 November 2025 49.20 (2.31%) 48.31 48.14 - 49.30 0.5888 times
Fri 21 November 2025 48.09 (-4.45%) 50.17 47.20 - 50.35 1.3597 times
Fri 14 November 2025 50.33 (-1.81%) 51.61 49.65 - 52.25 0.8953 times

 weekly chart IsharesCybersecurity

Monthly price and charts IsharesCybersecurity

Strong monthly Stock price targets for IsharesCybersecurity IHAK are 45.95 and 48.59

Monthly Target 145.46
Monthly Target 246.44
Monthly Target 348.096666666667
Monthly Target 449.08
Monthly Target 550.74

Monthly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Tue 20 January 2026 47.43 (-1.43%) 48.37 47.11 - 49.75 0.9143 times
Wed 31 December 2025 48.12 (-2.2%) 48.87 48.10 - 50.78 1.1163 times
Fri 28 November 2025 49.20 (-5.06%) 51.28 47.20 - 52.25 0.9647 times
Fri 31 October 2025 51.82 (-0.97%) 52.14 50.29 - 53.57 0.832 times
Tue 30 September 2025 52.33 (0.52%) 51.37 50.33 - 53.60 0.6045 times
Fri 29 August 2025 52.06 (2.26%) 50.62 49.33 - 52.50 0.6606 times
Thu 31 July 2025 50.91 (-4.32%) 53.12 50.71 - 53.98 0.7213 times
Mon 30 June 2025 53.21 (4.35%) 50.67 50.29 - 53.22 0.6839 times
Fri 30 May 2025 50.99 (3.07%) 49.70 49.29 - 52.23 1.6201 times
Wed 30 April 2025 49.47 (5.3%) 46.96 41.87 - 49.69 1.8823 times
Mon 31 March 2025 46.98 (-3.57%) 49.03 46.19 - 49.85 1.2248 times

 monthly chart IsharesCybersecurity

Yearly price and charts IsharesCybersecurity

Strong yearly Stock price targets for IsharesCybersecurity IHAK are 45.95 and 48.59

Yearly Target 145.46
Yearly Target 246.44
Yearly Target 348.096666666667
Yearly Target 449.08
Yearly Target 550.74

Yearly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Tue 20 January 2026 47.43 (-1.43%) 48.37 47.11 - 49.75 0.0786 times
Wed 31 December 2025 48.12 (-1.37%) 49.18 41.87 - 53.98 1.0816 times
Tue 31 December 2024 48.79 (7.4%) 44.92 42.45 - 51.96 1.2504 times
Fri 29 December 2023 45.43 (37.58%) 33.32 31.87 - 45.78 1.1238 times
Fri 30 December 2022 33.02 (-25.98%) 44.75 31.29 - 44.80 1.7837 times
Fri 31 December 2021 44.61 (10.56%) 40.44 36.35 - 49.09 1.9309 times
Thu 31 December 2020 40.35 (50.45%) 27.02 20.36 - 41.61 0.7196 times
Tue 31 December 2019 26.82 (0%) 25.58 24.17 - 27.67 0.0313 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesCybersecurity

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.89

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.

IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCybersecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.

IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Cybersecurity IHAK

DMA (daily moving average) of Ishares Cybersecurity IHAK

DMA period DMA value
5 day DMA 48.57
12 day DMA 48.77
20 day DMA 48.83
35 day DMA 49.13
50 day DMA 49.33
100 day DMA 50.69
150 day DMA 51.03
200 day DMA 50.58

EMA (exponential moving average) of Ishares Cybersecurity IHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.9149.02
12 day EMA48.7248.9549
20 day EMA48.8949.0449.08
35 day EMA49.1349.2349.26
50 day EMA49.449.4849.51

SMA (simple moving average) of Ishares Cybersecurity IHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.9949.15
12 day SMA48.7748.8348.83
20 day SMA48.8348.9348.94
35 day SMA49.1349.1749.19
50 day SMA49.3349.449.45
100 day SMA50.6950.7350.75
150 day SMA51.0351.0651.08
200 day SMA50.5850.5850.57

Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top