Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 48.63 and 49.23
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.72 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.95 (0.39%) | 49.31 | 48.90 - 49.50 | 1.1644 times | Wed 14 January 2026 | 48.76 (-0.53%) | 48.99 | 48.50 - 49.32 | 1.3384 times | Tue 13 January 2026 | 49.02 (-1.05%) | 49.48 | 48.78 - 49.60 | 1.3198 times | Mon 12 January 2026 | 49.54 (0.16%) | 49.30 | 49.20 - 49.75 | 0.9518 times | Fri 09 January 2026 | 49.46 (0.04%) | 49.52 | 48.99 - 49.65 | 0.6673 times | Thu 08 January 2026 | 49.44 (-0.1%) | 49.51 | 49.23 - 49.75 | 0.6809 times | Wed 07 January 2026 | 49.49 (1.29%) | 48.88 | 48.88 - 49.71 | 0.7726 times | Tue 06 January 2026 | 48.86 (1.2%) | 48.34 | 48.30 - 48.86 | 0.7609 times | Mon 05 January 2026 | 48.28 (1.96%) | 47.61 | 47.57 - 48.62 | 0.9126 times | Fri 02 January 2026 | 47.35 (-1.6%) | 48.37 | 47.11 - 48.37 | 1.4313 times | Wed 31 December 2025 | 48.12 (-1.07%) | 48.60 | 48.10 - 48.60 | 0.4501 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.1 and 49.35
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.95 (-1.03%) | 49.30 | 48.50 - 49.75 | 1.3045 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 1.0367 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.8061 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.5893 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.0733 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.3011 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 1.0461 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.5886 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.3592 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 0.895 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 0.9813 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.03 and 50.67
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.95 (1.72%) | 48.37 | 47.11 - 49.75 | 0.7051 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.142 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9869 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8512 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.6184 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6758 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7379 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6996 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.6574 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.9256 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.253 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 48.03 and 50.67
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.95 (1.72%) | 48.37 | 47.11 - 49.75 | 0.0594 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0842 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2535 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.1266 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.788 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.9356 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.7213 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0314 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.94 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.45 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.05 | 49.2 |
| 12 day EMA | 49 | 49.01 | 49.06 |
| 20 day EMA | 49.08 | 49.09 | 49.13 |
| 35 day EMA | 49.31 | 49.33 | 49.36 |
| 50 day EMA | 49.59 | 49.62 | 49.66 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.24 | 49.39 |
| 12 day SMA | 48.83 | 48.81 | 48.84 |
| 20 day SMA | 48.94 | 48.97 | 49.01 |
| 35 day SMA | 49.19 | 49.17 | 49.15 |
| 50 day SMA | 49.45 | 49.51 | 49.55 |
| 100 day SMA | 50.75 | 50.78 | 50.79 |
| 150 day SMA | 51.08 | 51.1 | 51.12 |
| 200 day SMA | 50.57 | 50.56 | 50.56 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
