ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCybersecurity

Strong intraday Stock price targets for IsharesCybersecurity are 44.21 and 45.12

Intraday Target 143.49
Intraday Target 244.01
Intraday Target 344.4
Intraday Target 444.92
Intraday Target 545.31

Daily price and volume Ishares Cybersecurity

Date Closing Open Range Volume
Wed 18 February 2026 44.53 (0.09%) 44.17 43.88 - 44.79 1.1152 times
Tue 17 February 2026 44.49 (-2.09%) 45.16 43.98 - 45.20 0.6201 times
Fri 13 February 2026 45.44 (0%) 44.52 44.49 - 45.64 1.0374 times
Fri 13 February 2026 45.44 (2.3%) 44.52 44.49 - 45.64 1.0375 times
Thu 12 February 2026 44.42 (-1.57%) 45.25 43.82 - 45.69 1.4417 times
Wed 11 February 2026 45.13 (-2.25%) 46.52 44.88 - 46.52 1.0261 times
Tue 10 February 2026 46.17 (0.96%) 45.89 45.89 - 46.66 0.5182 times
Mon 09 February 2026 45.73 (2.3%) 45.02 44.80 - 45.93 1.2506 times
Fri 06 February 2026 44.70 (3.11%) 44.19 43.61 - 44.70 1.0704 times
Thu 05 February 2026 43.35 (-2.74%) 44.22 43.22 - 44.72 0.8828 times
Wed 04 February 2026 44.57 (-0.36%) 44.13 43.42 - 44.82 1.1109 times

 Daily chart IsharesCybersecurity

Weekly price and charts IsharesCybersecurity

Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.55 and 44.87

Weekly Target 143.22
Weekly Target 243.87
Weekly Target 344.536666666667
Weekly Target 445.19
Weekly Target 545.86

Weekly price and volumes for Ishares Cybersecurity

Date Closing Open Range Volume
Wed 18 February 2026 44.53 (-2%) 45.16 43.88 - 45.20 0.6902 times
Fri 13 February 2026 45.44 (0%) 44.52 44.49 - 45.64 0.4126 times
Fri 13 February 2026 45.44 (1.66%) 45.02 43.82 - 46.66 2.0977 times
Fri 06 February 2026 44.70 (-3.23%) 46.24 43.22 - 46.87 1.761 times
Fri 30 January 2026 46.19 (-4.88%) 48.56 46.06 - 49.35 1.2589 times
Fri 23 January 2026 48.56 (-0.27%) 48.75 47.19 - 49.25 0.8572 times
Fri 16 January 2026 48.69 (-1.56%) 49.30 48.42 - 49.75 1.3019 times
Fri 09 January 2026 49.46 (4.46%) 47.61 47.57 - 49.75 0.6907 times
Fri 02 January 2026 47.35 (-3.6%) 48.91 47.11 - 49.15 0.5371 times
Fri 26 December 2025 49.12 (0.06%) 49.25 48.79 - 49.98 0.3926 times
Fri 19 December 2025 49.09 (-2.21%) 50.67 48.98 - 50.74 0.7151 times

 weekly chart IsharesCybersecurity

Monthly price and charts IsharesCybersecurity

Strong monthly Stock price targets for IsharesCybersecurity IHAK are 42.05 and 45.7

Monthly Target 141.22
Monthly Target 242.88
Monthly Target 344.873333333333
Monthly Target 446.53
Monthly Target 548.52

Monthly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Wed 18 February 2026 44.53 (-3.59%) 46.24 43.22 - 46.87 1.7498 times
Fri 30 January 2026 46.19 (-4.01%) 48.37 46.06 - 49.75 1.5409 times
Wed 31 December 2025 48.12 (-2.2%) 48.87 48.10 - 50.78 1.0397 times
Fri 28 November 2025 49.20 (-5.06%) 51.28 47.20 - 52.25 0.8986 times
Fri 31 October 2025 51.82 (-0.97%) 52.14 50.29 - 53.57 0.775 times
Tue 30 September 2025 52.33 (0.52%) 51.37 50.33 - 53.60 0.563 times
Fri 29 August 2025 52.06 (2.26%) 50.62 49.33 - 52.50 0.6153 times
Thu 31 July 2025 50.91 (-4.32%) 53.12 50.71 - 53.98 0.6718 times
Mon 30 June 2025 53.21 (4.35%) 50.67 50.29 - 53.22 0.637 times
Fri 30 May 2025 50.99 (3.07%) 49.70 49.29 - 52.23 1.5089 times
Wed 30 April 2025 49.47 (5.3%) 46.96 41.87 - 49.69 1.7532 times

 monthly chart IsharesCybersecurity

Yearly price and charts IsharesCybersecurity

Strong yearly Stock price targets for IsharesCybersecurity IHAK are 40.61 and 47.14

Yearly Target 139.3
Yearly Target 241.92
Yearly Target 345.833333333333
Yearly Target 448.45
Yearly Target 552.36

Yearly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Wed 18 February 2026 44.53 (-7.46%) 48.37 43.22 - 49.75 0.2955 times
Wed 31 December 2025 48.12 (-1.37%) 49.18 41.87 - 53.98 1.052 times
Tue 31 December 2024 48.79 (7.4%) 44.92 42.45 - 51.96 1.2162 times
Fri 29 December 2023 45.43 (37.58%) 33.32 31.87 - 45.78 1.0931 times
Fri 30 December 2022 33.02 (-25.98%) 44.75 31.29 - 44.80 1.7348 times
Fri 31 December 2021 44.61 (10.56%) 40.44 36.35 - 49.09 1.878 times
Thu 31 December 2020 40.35 (50.45%) 27.02 20.36 - 41.61 0.6999 times
Tue 31 December 2019 26.82 (0%) 25.58 24.17 - 27.67 0.0305 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesCybersecurity

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.

IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCybersecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.

IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Cybersecurity IHAK

DMA (daily moving average) of Ishares Cybersecurity IHAK

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.89
20 day DMA 46.04
35 day DMA 47.15
50 day DMA 47.85
100 day DMA 49.44
150 day DMA 50.17
200 day DMA 50.54

EMA (exponential moving average) of Ishares Cybersecurity IHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8545.0145.27
12 day EMA45.2945.4345.6
20 day EMA45.8746.0146.17
35 day EMA46.7446.8747.01
50 day EMA47.6747.847.93

SMA (simple moving average) of Ishares Cybersecurity IHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.9845.32
12 day SMA44.8945.0545.2
20 day SMA46.0446.1946.34
35 day SMA47.1547.2847.41
50 day SMA47.8547.9548.05
100 day SMA49.4449.5149.59
150 day SMA50.1750.2150.26
200 day SMA50.5450.5750.59

Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top