Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 48.28 and 48.84
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.26 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.69 (-0.53%) | 48.98 | 48.42 - 48.98 | 2.1721 times | Thu 15 January 2026 | 48.95 (0.39%) | 49.31 | 48.90 - 49.50 | 1.0637 times | Wed 14 January 2026 | 48.76 (-0.53%) | 48.99 | 48.50 - 49.32 | 1.2227 times | Tue 13 January 2026 | 49.02 (-1.05%) | 49.48 | 48.78 - 49.60 | 1.2057 times | Mon 12 January 2026 | 49.54 (0.16%) | 49.30 | 49.20 - 49.75 | 0.8696 times | Fri 09 January 2026 | 49.46 (0.04%) | 49.52 | 48.99 - 49.65 | 0.6096 times | Thu 08 January 2026 | 49.44 (-0.1%) | 49.51 | 49.23 - 49.75 | 0.622 times | Wed 07 January 2026 | 49.49 (1.29%) | 48.88 | 48.88 - 49.71 | 0.7058 times | Tue 06 January 2026 | 48.86 (1.2%) | 48.34 | 48.30 - 48.86 | 0.6951 times | Mon 05 January 2026 | 48.28 (1.96%) | 47.61 | 47.57 - 48.62 | 0.8337 times | Fri 02 January 2026 | 47.35 (-1.6%) | 48.37 | 47.11 - 48.37 | 1.3076 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 47.89 and 49.22
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.8349 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.9735 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.7569 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.5534 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 1.0079 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 1.2217 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 0.9823 times | Fri 28 November 2025 | 49.20 (2.31%) | 48.31 | 48.14 - 49.30 | 0.5527 times | Fri 21 November 2025 | 48.09 (-4.45%) | 50.17 | 47.20 - 50.35 | 1.2763 times | Fri 14 November 2025 | 50.33 (-1.81%) | 51.61 | 49.65 - 52.25 | 0.8404 times | Fri 07 November 2025 | 51.26 (-1.08%) | 51.28 | 50.03 - 51.64 | 0.9215 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 47.9 and 50.54
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.69 (1.18%) | 48.37 | 47.11 - 49.75 | 0.8584 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.1231 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9707 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8372 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.6082 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6647 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7257 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6881 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.63 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8939 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.2324 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 47.9 and 50.54
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 48.516666666667 |
| Yearly Target 4 | 49.92 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.69 (1.18%) | 48.37 | 47.11 - 49.75 | 0.0734 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0823 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2513 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.1246 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.7849 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.9322 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.7201 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0313 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.4 |
| 100 day DMA | 50.73 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 49.02 | 49.05 |
| 12 day EMA | 48.95 | 49 | 49.01 |
| 20 day EMA | 49.04 | 49.08 | 49.09 |
| 35 day EMA | 49.27 | 49.3 | 49.32 |
| 50 day EMA | 49.53 | 49.56 | 49.59 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.15 | 49.24 |
| 12 day SMA | 48.83 | 48.83 | 48.81 |
| 20 day SMA | 48.93 | 48.94 | 48.97 |
| 35 day SMA | 49.17 | 49.19 | 49.17 |
| 50 day SMA | 49.4 | 49.45 | 49.51 |
| 100 day SMA | 50.73 | 50.75 | 50.78 |
| 150 day SMA | 51.06 | 51.08 | 51.1 |
| 200 day SMA | 50.58 | 50.57 | 50.56 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
