IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 44.21 and 45.12
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.31 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.53 (0.09%) | 44.17 | 43.88 - 44.79 | 1.1152 times | Tue 17 February 2026 | 44.49 (-2.09%) | 45.16 | 43.98 - 45.20 | 0.6201 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 1.0374 times | Fri 13 February 2026 | 45.44 (2.3%) | 44.52 | 44.49 - 45.64 | 1.0375 times | Thu 12 February 2026 | 44.42 (-1.57%) | 45.25 | 43.82 - 45.69 | 1.4417 times | Wed 11 February 2026 | 45.13 (-2.25%) | 46.52 | 44.88 - 46.52 | 1.0261 times | Tue 10 February 2026 | 46.17 (0.96%) | 45.89 | 45.89 - 46.66 | 0.5182 times | Mon 09 February 2026 | 45.73 (2.3%) | 45.02 | 44.80 - 45.93 | 1.2506 times | Fri 06 February 2026 | 44.70 (3.11%) | 44.19 | 43.61 - 44.70 | 1.0704 times | Thu 05 February 2026 | 43.35 (-2.74%) | 44.22 | 43.22 - 44.72 | 0.8828 times | Wed 04 February 2026 | 44.57 (-0.36%) | 44.13 | 43.42 - 44.82 | 1.1109 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.55 and 44.87
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.53 (-2%) | 45.16 | 43.88 - 45.20 | 0.6902 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.4126 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 2.0977 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.761 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 1.2589 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.8572 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.3019 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.6907 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.5371 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.3926 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 0.7151 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 42.05 and 45.7
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.53 (-3.59%) | 46.24 | 43.22 - 46.87 | 1.7498 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.5409 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.0397 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.8986 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.775 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.563 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.6153 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6718 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.637 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5089 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.7532 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 40.61 and 47.14
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 45.833333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 44.53 (-7.46%) | 48.37 | 43.22 - 49.75 | 0.2955 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.052 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2162 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0931 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.7348 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.878 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6999 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0305 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.85 |
| 100 day DMA | 49.44 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.01 | 45.27 |
| 12 day EMA | 45.29 | 45.43 | 45.6 |
| 20 day EMA | 45.87 | 46.01 | 46.17 |
| 35 day EMA | 46.74 | 46.87 | 47.01 |
| 50 day EMA | 47.67 | 47.8 | 47.93 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.98 | 45.32 |
| 12 day SMA | 44.89 | 45.05 | 45.2 |
| 20 day SMA | 46.04 | 46.19 | 46.34 |
| 35 day SMA | 47.15 | 47.28 | 47.41 |
| 50 day SMA | 47.85 | 47.95 | 48.05 |
| 100 day SMA | 49.44 | 49.51 | 49.59 |
| 150 day SMA | 50.17 | 50.21 | 50.26 |
| 200 day SMA | 50.54 | 50.57 | 50.59 |


