Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 40.78 and 43.02
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.616666666667 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 44.86 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.97 (-3.5%) | 44.05 | 41.82 - 44.06 | 2.8465 times | Thu 09 April 2026 | 43.49 (-4.38%) | 45.18 | 43.16 - 45.18 | 1.2181 times | Wed 08 April 2026 | 45.48 (0.42%) | 46.66 | 45.35 - 46.84 | 0.9588 times | Tue 07 April 2026 | 45.29 (0.31%) | 44.89 | 44.68 - 45.41 | 0.5169 times | Mon 06 April 2026 | 45.15 (0.92%) | 44.80 | 44.72 - 45.19 | 0.4387 times | Thu 02 April 2026 | 44.74 (1.04%) | 43.47 | 43.46 - 44.74 | 0.6216 times | Wed 01 April 2026 | 44.28 (1.44%) | 44.26 | 43.66 - 44.54 | 0.3795 times | Tue 31 March 2026 | 43.65 (1.68%) | 43.22 | 42.89 - 44.09 | 0.7328 times | Mon 30 March 2026 | 42.93 (0.96%) | 43.03 | 42.72 - 43.69 | 0.7247 times | Fri 27 March 2026 | 42.52 (-3.89%) | 43.57 | 42.36 - 43.62 | 1.5624 times | Thu 26 March 2026 | 44.24 (-0.54%) | 44.00 | 43.97 - 45.08 | 0.7577 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 39.39 and 44.41
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 43.543333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.0871 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.447 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 0.872 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.758 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2702 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.5146 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.728 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8188 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2473 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.257 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.0552 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 39.39 and 44.41
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.97 (-3.85%) | 44.26 | 41.82 - 46.84 | 0.5923 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 2.1841 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.3831 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.2219 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.8245 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.7125 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.6145 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4464 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4879 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5327 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5051 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 37.08 and 45.86
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 44.23 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.97 (-12.78%) | 48.37 | 40.97 - 49.75 | 0.6861 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9987 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1546 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0376 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.6469 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7828 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6644 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0289 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.72 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 44.49 | 44.99 |
| 12 day EMA | 44.06 | 44.44 | 44.61 |
| 20 day EMA | 44.2 | 44.44 | 44.54 |
| 35 day EMA | 44.5 | 44.65 | 44.72 |
| 50 day EMA | 44.75 | 44.86 | 44.92 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.83 | 44.99 |
| 12 day SMA | 44.02 | 44.18 | 44.35 |
| 20 day SMA | 44.28 | 44.42 | 44.49 |
| 35 day SMA | 44.12 | 44.2 | 44.22 |
| 50 day SMA | 44.45 | 44.57 | 44.68 |
| 100 day SMA | 46.72 | 46.8 | 46.88 |
| 150 day SMA | 48.47 | 48.53 | 48.59 |
| 200 day SMA | 49.29 | 49.34 | 49.38 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
