Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 47.59 and 48.43
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.8 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.64 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (1.53%) | 47.52 | 47.38 - 48.22 | 1.1875 times | Thu 30 April 2026 | 47.08 (-0.15%) | 47.06 | 46.23 - 47.17 | 0.9825 times | Wed 29 April 2026 | 47.15 (0.26%) | 46.95 | 46.52 - 47.29 | 0.8249 times | Tue 28 April 2026 | 47.03 (0.32%) | 47.12 | 46.88 - 47.72 | 0.9223 times | Mon 27 April 2026 | 46.88 (0.39%) | 46.68 | 46.48 - 47.24 | 0.4912 times | Fri 24 April 2026 | 46.70 (0.97%) | 46.53 | 46.05 - 46.75 | 0.4829 times | Thu 23 April 2026 | 46.25 (-3.71%) | 46.95 | 45.43 - 46.95 | 2.1283 times | Wed 22 April 2026 | 48.03 (-0.08%) | 48.55 | 47.73 - 48.55 | 0.5797 times | Tue 21 April 2026 | 48.07 (1.71%) | 47.76 | 47.56 - 48.80 | 1.8716 times | Mon 20 April 2026 | 47.26 (1.16%) | 46.49 | 46.31 - 47.35 | 0.5291 times | Fri 17 April 2026 | 46.72 (1.08%) | 47.01 | 46.57 - 47.25 | 0.6841 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 47.02 and 49.01
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.6783 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 0.8604 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.1804 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.031 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.4239 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 0.827 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.7189 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2047 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.4365 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.6389 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.7766 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 47.59 and 48.43
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (1.53%) | 47.52 | 47.38 - 48.22 | 0.0832 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.7032 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 2.0213 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.2055 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.1308 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.763 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.6594 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.5687 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4132 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4516 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.493 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 40 and 48.78
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 46.173333333333 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.80 (-0.67%) | 48.37 | 40.97 - 49.75 | 0.8153 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.981 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1342 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0193 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.6178 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.7513 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6527 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0284 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.1 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.83 |
| 100 day DMA | 46.34 |
| 150 day DMA | 47.9 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.01 | 46.98 |
| 12 day EMA | 46.76 | 46.57 | 46.48 |
| 20 day EMA | 46.23 | 46.07 | 45.96 |
| 35 day EMA | 45.63 | 45.5 | 45.41 |
| 50 day EMA | 45.07 | 44.96 | 44.87 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.97 | 46.8 |
| 12 day SMA | 47.1 | 46.86 | 46.57 |
| 20 day SMA | 45.93 | 45.78 | 45.64 |
| 35 day SMA | 45.23 | 45.14 | 45.08 |
| 50 day SMA | 44.83 | 44.77 | 44.71 |
| 100 day SMA | 46.34 | 46.36 | 46.38 |
| 150 day SMA | 47.9 | 47.93 | 47.97 |
| 200 day SMA | 48.83 | 48.85 | 48.87 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
