Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 59.4 and 60.69
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 60.426666666667 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 61.72 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.17 (0.65%) | 60.66 | 59.91 - 61.20 | 0.7083 times | Fri 24 July 2026 | 59.78 (1.49%) | 59.32 | 59.27 - 60.28 | 0.7835 times | Thu 23 July 2026 | 58.90 (-2.18%) | 60.05 | 58.71 - 60.26 | 0.9167 times | Wed 22 July 2026 | 60.21 (-2.18%) | 61.75 | 59.99 - 61.75 | 0.7927 times | Tue 21 July 2026 | 61.55 (-1.94%) | 62.55 | 61.04 - 62.61 | 0.8465 times | Mon 20 July 2026 | 62.77 (-1.43%) | 63.41 | 62.77 - 63.99 | 0.5699 times | Fri 17 July 2026 | 63.68 (0.36%) | 62.71 | 62.35 - 64.39 | 0.7013 times | Thu 16 July 2026 | 63.45 (-0.84%) | 64.38 | 63.09 - 64.38 | 0.6898 times | Wed 15 July 2026 | 63.99 (-2.02%) | 65.28 | 63.76 - 66.09 | 0.445 times | Tue 14 July 2026 | 65.31 (4.23%) | 61.81 | 61.74 - 65.58 | 3.5464 times | Mon 13 July 2026 | 62.66 (0.3%) | 62.60 | 61.82 - 63.08 | 0.7226 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 59.4 and 60.69
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.17 (0.65%) | 60.66 | 59.91 - 61.20 | 0.2048 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.1302 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.765 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.7152 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6272 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.5945 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5512 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.0708 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.4819 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8591 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.8528 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 55.75 and 63.13
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 61.656666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.17 (-0.89%) | 61.28 | 58.71 - 66.09 | 0.9696 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.1243 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.0091 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.3132 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.5584 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.6181 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8719 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5883 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5084 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4385 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3186 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 50.57 and 75.69
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 55.743333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.17 (25.04%) | 48.37 | 40.97 - 66.09 | 1.2062 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9365 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0719 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9499 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5142 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6655 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6284 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0274 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.15 |
| 35 day DMA | 59.34 |
| 50 day DMA | 58.38 |
| 100 day DMA | 52.2 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.53 | 60.91 |
| 12 day EMA | 61.17 | 61.35 | 61.63 |
| 20 day EMA | 60.88 | 60.95 | 61.07 |
| 35 day EMA | 59.8 | 59.78 | 59.78 |
| 50 day EMA | 57.97 | 57.88 | 57.8 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.64 | 61.42 |
| 12 day SMA | 62.08 | 62.41 | 62.64 |
| 20 day SMA | 62.15 | 62 | 61.76 |
| 35 day SMA | 59.34 | 59.31 | 59.29 |
| 50 day SMA | 58.38 | 58.19 | 58.02 |
| 100 day SMA | 52.2 | 52.03 | 51.87 |
| 150 day SMA | 50.42 | 50.35 | 50.28 |
| 200 day SMA | 50.48 | 50.44 | 50.41 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
