Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 59.64 and 61.49
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 60.053333333333 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.9 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (0.13%) | 60.16 | 59.03 - 60.88 | 1 times | Mon 27 July 2026 | 60.17 (0.65%) | 60.66 | 59.91 - 61.20 | 0.9878 times | Fri 24 July 2026 | 59.78 (1.49%) | 59.32 | 59.27 - 60.28 | 1.0926 times | Thu 23 July 2026 | 58.90 (-2.18%) | 60.05 | 58.71 - 60.26 | 1.2784 times | Wed 22 July 2026 | 60.21 (-2.18%) | 61.75 | 59.99 - 61.75 | 1.1054 times | Tue 21 July 2026 | 61.55 (-1.94%) | 62.55 | 61.04 - 62.61 | 1.1804 times | Mon 20 July 2026 | 62.77 (-1.43%) | 63.41 | 62.77 - 63.99 | 0.7948 times | Fri 17 July 2026 | 63.68 (0.36%) | 62.71 | 62.35 - 64.39 | 0.978 times | Thu 16 July 2026 | 63.45 (-0.84%) | 64.38 | 63.09 - 64.38 | 0.962 times | Wed 15 July 2026 | 63.99 (-2.02%) | 65.28 | 63.76 - 66.09 | 0.6205 times | Tue 14 July 2026 | 65.31 (4.23%) | 61.81 | 61.74 - 65.58 | 4.9457 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 58.56 and 60.73
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (0.79%) | 60.66 | 59.03 - 61.20 | 0.4037 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.1072 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.7291 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.7007 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6145 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.5622 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.54 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.0491 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.4518 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8417 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.8355 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 55.79 and 63.17
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (-0.76%) | 61.28 | 58.71 - 66.09 | 1.0123 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.119 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.0044 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.307 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.5511 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.6105 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8678 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5855 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.506 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4364 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3171 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 50.61 and 75.73
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 55.77 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.25 (25.21%) | 48.37 | 40.97 - 66.09 | 1.212 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9357 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.071 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9491 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.513 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6641 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6278 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0273 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 61.89 |
| 20 day DMA | 62.19 |
| 35 day DMA | 59.43 |
| 50 day DMA | 58.54 |
| 100 day DMA | 52.36 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.41 | 60.53 |
| 12 day EMA | 61.02 | 61.16 | 61.34 |
| 20 day EMA | 60.82 | 60.88 | 60.95 |
| 35 day EMA | 59.83 | 59.81 | 59.79 |
| 50 day EMA | 58.11 | 58.02 | 57.93 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.12 | 60.64 |
| 12 day SMA | 61.89 | 62.08 | 62.41 |
| 20 day SMA | 62.19 | 62.15 | 62 |
| 35 day SMA | 59.43 | 59.34 | 59.31 |
| 50 day SMA | 58.54 | 58.38 | 58.19 |
| 100 day SMA | 52.36 | 52.2 | 52.03 |
| 150 day SMA | 50.49 | 50.42 | 50.35 |
| 200 day SMA | 50.51 | 50.48 | 50.44 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
