Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 43.19 and 45.06
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 44.643333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 46.51 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.42 (-1.57%) | 45.25 | 43.82 - 45.69 | 1.5519 times | Wed 11 February 2026 | 45.13 (-2.25%) | 46.52 | 44.88 - 46.52 | 1.1046 times | Tue 10 February 2026 | 46.17 (0.96%) | 45.89 | 45.89 - 46.66 | 0.5578 times | Mon 09 February 2026 | 45.73 (2.3%) | 45.02 | 44.80 - 45.93 | 1.3463 times | Fri 06 February 2026 | 44.70 (3.11%) | 44.19 | 43.61 - 44.70 | 1.1522 times | Thu 05 February 2026 | 43.35 (-2.74%) | 44.22 | 43.22 - 44.72 | 0.9503 times | Wed 04 February 2026 | 44.57 (-0.36%) | 44.13 | 43.42 - 44.82 | 1.1959 times | Tue 03 February 2026 | 44.73 (-3.77%) | 46.37 | 44.19 - 46.42 | 0.872 times | Mon 02 February 2026 | 46.48 (0.63%) | 46.24 | 45.98 - 46.87 | 0.5955 times | Fri 30 January 2026 | 46.19 (-0.99%) | 46.46 | 46.06 - 46.66 | 0.6734 times | Thu 29 January 2026 | 46.65 (-3.4%) | 47.78 | 46.35 - 47.78 | 1.3562 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 42.7 and 45.54
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.42 (-0.63%) | 45.02 | 43.82 - 46.66 | 1.674 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.7493 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 1.2506 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.8516 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.2933 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.6861 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.5335 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.39 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 0.7104 times | Fri 12 December 2025 | 50.20 (1.85%) | 49.48 | 49.23 - 50.78 | 0.8611 times | Fri 05 December 2025 | 49.29 (0.18%) | 48.87 | 48.49 - 49.95 | 0.6924 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 42 and 45.65
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.42 (-3.83%) | 46.24 | 43.22 - 46.87 | 1.2839 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.6279 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.0984 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.9493 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.8187 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5948 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.65 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.7097 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.673 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.5942 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8522 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 40.56 and 47.09
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 45.796666666667 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.42 (-7.69%) | 48.37 | 43.22 - 49.75 | 0.249 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0583 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2235 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0997 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.7453 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.8894 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.7041 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0307 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term and the sell signal is strong.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.53 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.61 |
| 50 day DMA | 48.2 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.36 | 45.48 |
| 12 day EMA | 45.66 | 45.89 | 46.03 |
| 20 day EMA | 46.33 | 46.53 | 46.68 |
| 35 day EMA | 47.15 | 47.31 | 47.44 |
| 50 day EMA | 47.97 | 48.11 | 48.23 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.02 | 44.9 |
| 12 day SMA | 45.53 | 45.9 | 46.2 |
| 20 day SMA | 46.68 | 46.9 | 47.09 |
| 35 day SMA | 47.61 | 47.76 | 47.87 |
| 50 day SMA | 48.2 | 48.29 | 48.37 |
| 100 day SMA | 49.75 | 49.84 | 49.91 |
| 150 day SMA | 50.34 | 50.41 | 50.46 |
| 200 day SMA | 50.62 | 50.64 | 50.64 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
