Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 62.87 and 65.42
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 62.37 |
| Intraday Target 3 | 63.356666666667 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 65.91 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.94 (2.91%) | 61.98 | 61.79 - 64.34 | 0.8698 times | Thu 02 July 2026 | 62.13 (0.36%) | 62.10 | 61.64 - 62.87 | 0.4745 times | Wed 01 July 2026 | 61.91 (1.98%) | 61.28 | 61.28 - 62.84 | 1.2417 times | Tue 30 June 2026 | 60.71 (2.33%) | 59.11 | 58.97 - 60.73 | 0.3805 times | Mon 29 June 2026 | 59.33 (3.81%) | 58.02 | 57.92 - 59.53 | 0.4808 times | Fri 26 June 2026 | 57.15 (3.83%) | 54.99 | 54.90 - 57.31 | 3.8408 times | Thu 25 June 2026 | 55.04 (0.51%) | 55.06 | 54.76 - 55.90 | 0.612 times | Wed 24 June 2026 | 54.76 (0.38%) | 54.53 | 54.47 - 55.35 | 0.5119 times | Tue 23 June 2026 | 54.55 (1.07%) | 53.38 | 53.38 - 55.00 | 1.0484 times | Mon 22 June 2026 | 53.97 (-1.21%) | 54.33 | 53.62 - 55.43 | 0.5396 times | Thu 18 June 2026 | 54.63 (-0.53%) | 54.90 | 53.64 - 54.90 | 0.7133 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 62.87 and 65.42
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.94 (2.91%) | 61.98 | 61.79 - 64.34 | 0.219 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6491 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.6502 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5705 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.1082 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.5337 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8891 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.8826 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 1.0978 times | Fri 08 May 2026 | 51.84 (8.45%) | 48.11 | 48.11 - 51.84 | 1.3997 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 1.076 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 62.61 and 65.67
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.94 (5.32%) | 61.28 | 61.28 - 64.34 | 0.1571 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.2255 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.0999 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.4314 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.6987 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.7637 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.9503 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6412 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5542 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4779 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3472 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 52.46 and 75.83
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 56.416666666667 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 63.94 (32.88%) | 48.37 | 40.97 - 64.34 | 1.1049 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9505 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0879 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.964 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.5368 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6903 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6377 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0278 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 105 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.68 |
| 50 day DMA | 54.34 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.14 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.31 | 59.4 |
| 12 day EMA | 59.19 | 58.33 | 57.64 |
| 20 day EMA | 57.93 | 57.3 | 56.79 |
| 35 day EMA | 55.87 | 55.4 | 55 |
| 50 day EMA | 54.5 | 54.12 | 53.79 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 60.25 | 58.83 |
| 12 day SMA | 57.75 | 57.08 | 56.59 |
| 20 day SMA | 57.09 | 56.85 | 56.7 |
| 35 day SMA | 56.68 | 56.31 | 56 |
| 50 day SMA | 54.34 | 54.02 | 53.74 |
| 100 day SMA | 49.46 | 49.26 | 49.08 |
| 150 day SMA | 49.14 | 49.03 | 48.94 |
| 200 day SMA | 49.74 | 49.68 | 49.64 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
