IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 45.61 and 46.36
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.52 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.88 (1.91%) | 45.50 | 45.34 - 46.09 | 1.0614 times |
| Mon 21 April 2025 | 45.02 (-2.6%) | 45.77 | 44.58 - 45.91 | 1.0826 times |
| Thu 17 April 2025 | 46.22 (-0.11%) | 46.57 | 46.14 - 46.57 | 1.4247 times |
| Wed 16 April 2025 | 46.27 (0%) | 46.56 | 45.89 - 47.04 | 0.9758 times |
| Wed 16 April 2025 | 46.27 (0%) | 46.56 | 45.89 - 47.04 | 0 times |
| Wed 16 April 2025 | 46.27 (0%) | 46.56 | 45.89 - 47.04 | 0 times |
| Wed 16 April 2025 | 46.27 (-1.64%) | 46.56 | 45.89 - 47.04 | 0 times |
| Tue 15 April 2025 | 47.04 (0.47%) | 47.03 | 46.95 - 47.31 | 0.9118 times |
| Mon 14 April 2025 | 46.82 (0.49%) | 47.27 | 46.25 - 47.32 | 2.4138 times |
| Fri 11 April 2025 | 46.59 (1.86%) | 45.73 | 45.29 - 46.60 | 2.1299 times |
| Thu 10 April 2025 | 45.74 (-2.08%) | 46.08 | 44.59 - 46.20 | 3.5424 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 45.23 and 46.74
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.88 (-0.74%) | 45.77 | 44.58 - 46.09 | 0.5445 times |
| Thu 17 April 2025 | 46.22 (-0.11%) | 46.56 | 45.89 - 47.04 | 0.6096 times |
| Wed 16 April 2025 | 46.27 (0%) | 46.56 | 45.89 - 47.04 | 0 times |
| Wed 16 April 2025 | 46.27 (0%) | 46.56 | 45.89 - 47.04 | 0 times |
| Wed 16 April 2025 | 46.27 (-0.69%) | 47.27 | 45.89 - 47.32 | 0.8446 times |
| Fri 11 April 2025 | 46.59 (6.61%) | 42.36 | 41.87 - 46.95 | 3.8922 times |
| Fri 04 April 2025 | 43.70 (0%) | 44.55 | 43.44 - 44.89 | 0.6067 times |
| Fri 04 April 2025 | 43.70 (-8.33%) | 46.89 | 43.44 - 48.12 | 1.9141 times |
| Fri 28 March 2025 | 47.67 (-1.63%) | 49.02 | 47.41 - 49.71 | 0.5693 times |
| Fri 21 March 2025 | 48.46 (0.98%) | 48.22 | 47.82 - 49.72 | 1.019 times |
| Fri 14 March 2025 | 47.99 (-2.2%) | 48.29 | 46.63 - 48.29 | 1.6924 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 40.75 and 47
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.88 (-2.34%) | 46.96 | 41.87 - 48.12 | 1.573 times |
| Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.0306 times |
| Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 0.9887 times |
| Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0027 times |
| Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.5662 times |
| Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.7302 times |
| Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 0.9135 times |
| Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.668 times |
| Fri 30 August 2024 | 48.63 (3.95%) | 46.44 | 42.45 - 49.16 | 1.1684 times |
| Wed 31 July 2024 | 46.78 (1.81%) | 46.08 | 45.30 - 47.53 | 1.3588 times |
| Fri 28 June 2024 | 45.95 (4.81%) | 44.15 | 43.16 - 46.16 | 0.9863 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 38.31 and 49.45
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.88 (-5.96%) | 49.18 | 41.87 - 53.01 | 0.4488 times |
| Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.2098 times |
| Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.074 times |
| Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.7046 times |
| Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.8453 times |
| Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6877 times |
| Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0299 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.99 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.85 | 46.27 |
| 12 day EMA | 46.02 | 46.05 | 46.24 |
| 20 day EMA | 46.32 | 46.37 | 46.51 |
| 35 day EMA | 47.1 | 47.17 | 47.3 |
| 50 day EMA | 48.07 | 48.16 | 48.29 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.01 | 46.26 |
| 12 day SMA | 46.26 | 46.01 | 45.88 |
| 20 day SMA | 45.85 | 45.94 | 46.13 |
| 35 day SMA | 46.93 | 47.04 | 47.15 |
| 50 day SMA | 47.99 | 48.1 | 48.24 |
| 100 day SMA | 49.04 | 49.08 | 49.13 |
| 150 day SMA | 49.14 | 49.15 | 49.16 |
| 200 day SMA | 48.55 | 48.55 | 48.55 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
