Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 71.67 and 74.78
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 72.35 |
| Intraday Target 3 | 74.096666666667 |
| Intraday Target 4 | 75.46 |
| Intraday Target 5 | 77.21 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (-2.6%) | 74.51 | 72.73 - 75.84 | 0.8339 times | Thu 29 October 2026 | 75.69 (-1.3%) | 73.15 | 73.05 - 76.05 | 1.1703 times | Wed 28 October 2026 | 76.69 (-0.75%) | 77.03 | 76.23 - 77.73 | 2.4381 times | Tue 27 October 2026 | 77.27 (1.24%) | 76.50 | 75.86 - 77.44 | 0.8135 times | Mon 26 October 2026 | 76.32 (3.14%) | 74.90 | 74.28 - 76.60 | 1.2585 times | Fri 23 October 2026 | 74.00 (4.15%) | 70.94 | 70.36 - 74.08 | 1.1622 times | Thu 22 October 2026 | 71.05 (1.28%) | 69.44 | 69.41 - 71.34 | 0.4466 times | Wed 21 October 2026 | 70.15 (2.9%) | 72.16 | 68.01 - 72.16 | 0.275 times | Tue 20 October 2026 | 68.17 (0.96%) | 67.19 | 66.50 - 68.26 | 1.0997 times | Mon 19 October 2026 | 67.52 (1.23%) | 67.33 | 66.91 - 67.89 | 0.5023 times | Fri 16 October 2026 | 66.70 (-3.89%) | 69.93 | 66.12 - 70.30 | 0.6874 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 70.73 and 75.73
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (-0.38%) | 74.90 | 72.73 - 77.73 | 2.1696 times | Fri 23 October 2026 | 74.00 (10.94%) | 67.33 | 66.50 - 74.08 | 1.161 times | Fri 16 October 2026 | 66.70 (-8.55%) | 73.50 | 66.12 - 73.53 | 0.973 times | Fri 09 October 2026 | 72.94 (6.17%) | 68.72 | 68.56 - 72.94 | 1.2654 times | Fri 02 October 2026 | 68.70 (3.98%) | 65.14 | 64.77 - 69.50 | 0.8679 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 0.8269 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 0.8338 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.2707 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 0.923 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.7086 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 0.7997 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 69.92 and 81.53
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (9.02%) | 68.07 | 66.12 - 77.73 | 1.5284 times | Wed 30 September 2026 | 67.62 (2.08%) | 65.62 | 61.00 - 68.91 | 0.7958 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.0124 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 0.8959 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.8652 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.7765 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.0105 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.1992 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.2451 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.6709 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.4527 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 57.35 and 94.11
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 64.14 |
| Yearly Target 4 | 87.31 |
| Yearly Target 5 | 100.9 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (53.2%) | 48.37 | 40.97 - 77.73 | 1.7136 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.8666 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 0.9919 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.8789 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4012 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.5411 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.5814 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0253 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term and the buy signal is strong.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.55 |
| 35 day DMA | 69.73 |
| 50 day DMA | 67.78 |
| 100 day DMA | 64.51 |
| 150 day DMA | 59.74 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.3 | 75.11 |
| 12 day EMA | 73.25 | 73.16 | 72.7 |
| 20 day EMA | 71.91 | 71.72 | 71.3 |
| 35 day EMA | 69.99 | 69.77 | 69.42 |
| 50 day EMA | 68.35 | 68.13 | 67.82 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.99 | 75.07 |
| 12 day SMA | 72.22 | 71.82 | 71.45 |
| 20 day SMA | 71.55 | 71.3 | 70.92 |
| 35 day SMA | 69.73 | 69.38 | 68.98 |
| 50 day SMA | 67.78 | 67.57 | 67.35 |
| 100 day SMA | 64.51 | 64.33 | 64.14 |
| 150 day SMA | 59.74 | 59.53 | 59.32 |
| 200 day SMA | 56.13 | 56 | 55.87 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
