Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 44.67 and 45.55
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 44.903333333333 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.78 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.85 (0.09%) | 44.83 | 44.49 - 45.37 | 0.4723 times | Tue 10 March 2026 | 44.81 (-1.21%) | 45.47 | 44.10 - 45.49 | 1.0888 times | Mon 09 March 2026 | 45.36 (0.24%) | 45.45 | 44.40 - 45.48 | 0.8112 times | Fri 06 March 2026 | 45.25 (0.42%) | 44.87 | 44.73 - 45.37 | 0.8228 times | Thu 05 March 2026 | 45.06 (1.46%) | 44.25 | 44.25 - 45.51 | 1.1302 times | Wed 04 March 2026 | 44.41 (0.61%) | 44.09 | 43.76 - 44.52 | 0.9725 times | Tue 03 March 2026 | 44.14 (1.35%) | 42.65 | 42.50 - 44.33 | 1.3612 times | Mon 02 March 2026 | 43.55 (0.18%) | 43.02 | 42.94 - 43.89 | 1.0446 times | Fri 27 February 2026 | 43.47 (-1.05%) | 42.93 | 42.60 - 43.47 | 0.8462 times | Thu 26 February 2026 | 43.93 (2.21%) | 43.00 | 42.97 - 44.23 | 1.4501 times | Wed 25 February 2026 | 42.98 (3.17%) | 42.33 | 41.57 - 43.04 | 1.3747 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 43.78 and 45.17
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.85 (-0.88%) | 45.45 | 44.10 - 45.49 | 0.7213 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.6211 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.8495 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8764 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2647 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.3454 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.1294 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 0.8074 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.5498 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 0.835 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.443 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 43.68 and 46.69
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.85 (3.17%) | 43.02 | 42.50 - 45.51 | 1.1673 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.7235 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.3964 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.9422 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.8143 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.7023 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5102 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.5576 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6088 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.5773 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.3675 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 38.52 and 47.3
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 45.19 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.85 (-6.8%) | 48.37 | 40.97 - 49.75 | 0.5094 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 1.0228 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.1824 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 1.0627 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.6867 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.8259 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6804 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0296 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCybersecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.15 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.18 |
| 100 day DMA | 48.18 |
| 150 day DMA | 49.37 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.84 | 44.85 |
| 12 day EMA | 44.53 | 44.47 | 44.41 |
| 20 day EMA | 44.62 | 44.6 | 44.58 |
| 35 day EMA | 45.37 | 45.4 | 45.43 |
| 50 day EMA | 46.31 | 46.37 | 46.43 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.98 | 44.84 |
| 12 day SMA | 44.12 | 43.82 | 43.7 |
| 20 day SMA | 44.15 | 44.16 | 44.23 |
| 35 day SMA | 45.13 | 45.21 | 45.28 |
| 50 day SMA | 46.18 | 46.26 | 46.35 |
| 100 day SMA | 48.18 | 48.24 | 48.31 |
| 150 day SMA | 49.37 | 49.41 | 49.45 |
| 200 day SMA | 50.02 | 50.05 | 50.08 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
