Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 63.22 and 64.98
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 64.536666666667 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.3 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.53 (-1.24%) | 65.42 | 63.66 - 65.42 | 0.568 times | Tue 18 August 2026 | 65.34 (0.4%) | 64.93 | 64.76 - 65.77 | 0.5821 times | Mon 17 August 2026 | 65.08 (-2.49%) | 66.29 | 64.99 - 66.38 | 1.5907 times | Fri 14 August 2026 | 66.74 (-2.37%) | 68.11 | 66.66 - 68.29 | 0.5617 times | Thu 13 August 2026 | 68.36 (2.55%) | 66.92 | 66.55 - 68.45 | 1.25 times | Wed 12 August 2026 | 66.66 (-0.25%) | 66.67 | 66.15 - 67.07 | 0.5249 times | Tue 11 August 2026 | 66.83 (0.16%) | 66.61 | 65.89 - 67.18 | 0.8038 times | Mon 10 August 2026 | 66.72 (1.99%) | 65.33 | 65.31 - 67.35 | 0.4437 times | Fri 07 August 2026 | 65.42 (1.52%) | 65.04 | 64.65 - 65.49 | 0.4877 times | Thu 06 August 2026 | 64.44 (-0.32%) | 63.95 | 63.34 - 64.72 | 3.1875 times | Wed 05 August 2026 | 64.65 (0.43%) | 65.73 | 64.59 - 66.26 | 0.8376 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 62.74 and 65.46
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.53 (-3.31%) | 66.29 | 63.66 - 66.38 | 0.7062 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9234 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.6396 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9544 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0227 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.5972 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6472 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.5676 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.4429 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.4988 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 0.969 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 62.92 and 70.06
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 64.763333333333 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.53 (6.64%) | 61.38 | 61.31 - 68.45 | 0.7819 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.1001 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0623 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9535 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2408 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4725 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5289 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8238 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5558 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4804 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4143 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 52.75 and 80.23
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 57.983333333333 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 64.53 (34.1%) | 48.37 | 40.97 - 68.45 | 1.3277 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9198 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0527 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9329 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4872 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6357 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6171 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0269 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 65.76 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.27 |
| 50 day DMA | 61.09 |
| 100 day DMA | 55.51 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.91 | 66.19 |
| 12 day EMA | 65.13 | 65.24 | 65.22 |
| 20 day EMA | 64.3 | 64.28 | 64.17 |
| 35 day EMA | 62.72 | 62.61 | 62.45 |
| 50 day EMA | 61.36 | 61.23 | 61.06 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.44 | 66.73 |
| 12 day SMA | 65.76 | 65.59 | 65.18 |
| 20 day SMA | 63.52 | 63.3 | 63.11 |
| 35 day SMA | 63.27 | 63.16 | 62.99 |
| 50 day SMA | 61.09 | 60.93 | 60.77 |
| 100 day SMA | 55.51 | 55.31 | 55.1 |
| 150 day SMA | 52.15 | 52.05 | 51.94 |
| 200 day SMA | 51.5 | 51.45 | 51.38 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
