Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 65.05 and 66.06
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 66.3 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.34 (0.4%) | 64.93 | 64.76 - 65.77 | 0.5668 times | Mon 17 August 2026 | 65.08 (-2.49%) | 66.29 | 64.99 - 66.38 | 1.5489 times | Fri 14 August 2026 | 66.74 (-2.37%) | 68.11 | 66.66 - 68.29 | 0.5469 times | Thu 13 August 2026 | 68.36 (2.55%) | 66.92 | 66.55 - 68.45 | 1.2171 times | Wed 12 August 2026 | 66.66 (-0.25%) | 66.67 | 66.15 - 67.07 | 0.5112 times | Tue 11 August 2026 | 66.83 (0.16%) | 66.61 | 65.89 - 67.18 | 0.7827 times | Mon 10 August 2026 | 66.72 (1.99%) | 65.33 | 65.31 - 67.35 | 0.432 times | Fri 07 August 2026 | 65.42 (1.52%) | 65.04 | 64.65 - 65.49 | 0.4749 times | Thu 06 August 2026 | 64.44 (-0.32%) | 63.95 | 63.34 - 64.72 | 3.1038 times | Wed 05 August 2026 | 64.65 (0.43%) | 65.73 | 64.59 - 66.26 | 0.8156 times | Tue 04 August 2026 | 64.37 (3.14%) | 62.70 | 62.41 - 64.50 | 0.7317 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 64.24 and 65.86
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.34 (-2.1%) | 66.29 | 64.76 - 66.38 | 0.5681 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9372 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.664 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9686 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.0379 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.6209 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.6568 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.576 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.4644 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5062 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 0.9834 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 63.33 and 70.47
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.34 (7.98%) | 61.38 | 61.31 - 68.45 | 0.7496 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.104 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.066 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9568 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2451 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.4777 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5343 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8267 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5578 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4821 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4158 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 53.16 and 80.64
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 58.253333333333 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 85.73 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.34 (35.79%) | 48.37 | 40.97 - 68.45 | 1.3234 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.9204 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0534 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.9335 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4881 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.6368 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.6175 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0269 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.66 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 65.59 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.16 |
| 50 day DMA | 60.93 |
| 100 day DMA | 55.31 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 66.19 | 66.75 |
| 12 day EMA | 65.24 | 65.22 | 65.24 |
| 20 day EMA | 64.29 | 64.18 | 64.09 |
| 35 day EMA | 62.63 | 62.47 | 62.32 |
| 50 day EMA | 61.34 | 61.18 | 61.02 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.73 | 67.06 |
| 12 day SMA | 65.59 | 65.18 | 64.73 |
| 20 day SMA | 63.3 | 63.11 | 62.99 |
| 35 day SMA | 63.16 | 62.99 | 62.76 |
| 50 day SMA | 60.93 | 60.77 | 60.65 |
| 100 day SMA | 55.31 | 55.1 | 54.89 |
| 150 day SMA | 52.05 | 51.94 | 51.84 |
| 200 day SMA | 51.45 | 51.38 | 51.32 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
