Munafa Stock Market Course + Intraday & FNO calls 
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHAK
- IHAK Experts view
- Tomorrow's Movement IHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCybersecurity
Strong intraday Stock price targets for IsharesCybersecurity are 67.01 and 71.16
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 70.106666666667 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 74.26 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.15 (2.9%) | 72.16 | 68.01 - 72.16 | 0.4889 times | Tue 20 October 2026 | 68.17 (0.96%) | 67.19 | 66.50 - 68.26 | 1.9552 times | Mon 19 October 2026 | 67.52 (1.23%) | 67.33 | 66.91 - 67.89 | 0.893 times | Fri 16 October 2026 | 66.70 (-3.89%) | 69.93 | 66.12 - 70.30 | 1.2221 times | Thu 15 October 2026 | 69.40 (0.78%) | 67.84 | 67.36 - 69.45 | 0.9366 times | Wed 14 October 2026 | 68.86 (-3.42%) | 70.18 | 68.48 - 70.65 | 0.9638 times | Tue 13 October 2026 | 71.30 (0.04%) | 70.66 | 70.46 - 72.28 | 1.0019 times | Mon 12 October 2026 | 71.27 (-2.29%) | 73.50 | 71.22 - 73.53 | 1.0695 times | Fri 09 October 2026 | 72.94 (3.96%) | 71.13 | 70.77 - 72.94 | 0.8741 times | Thu 08 October 2026 | 70.16 (1.11%) | 69.50 | 69.45 - 70.66 | 0.5949 times | Wed 07 October 2026 | 69.39 (-1.91%) | 70.40 | 68.87 - 70.42 | 3.5681 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 68.33 and 73.99
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 69.603333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.15 (5.17%) | 67.33 | 66.50 - 72.16 | 0.7724 times | Fri 16 October 2026 | 66.70 (-8.55%) | 73.50 | 66.12 - 73.53 | 1.2021 times | Fri 09 October 2026 | 72.94 (6.17%) | 68.72 | 68.56 - 72.94 | 1.5633 times | Fri 02 October 2026 | 68.70 (3.98%) | 65.14 | 64.77 - 69.50 | 1.0722 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 1.0216 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 1.0301 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3345 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.1403 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.8755 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 0.988 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.8458 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 68.14 and 75.55
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 69.933333333333 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.15 (3.74%) | 68.07 | 66.12 - 73.53 | 0.8802 times | Wed 30 September 2026 | 67.62 (2.08%) | 65.62 | 61.00 - 68.91 | 0.8567 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.0899 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 0.9645 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9314 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.8359 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.0878 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.291 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.3404 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7222 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.4873 times |
Yearly price and charts IsharesCybersecurity
Strong yearly Stock price targets for IsharesCybersecurity IHAK are 55.56 and 88.12
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 70.15 (45.78%) | 48.37 | 40.97 - 73.53 | 1.6164 times | Wed 31 December 2025 | 48.12 (-1.37%) | 49.18 | 41.87 - 53.98 | 0.88 times | Tue 31 December 2024 | 48.79 (7.4%) | 44.92 | 42.45 - 51.96 | 1.0072 times | Fri 29 December 2023 | 45.43 (37.58%) | 33.32 | 31.87 - 45.78 | 0.8925 times | Fri 30 December 2022 | 33.02 (-25.98%) | 44.75 | 31.29 - 44.80 | 1.4228 times | Fri 31 December 2021 | 44.61 (10.56%) | 40.44 | 36.35 - 49.09 | 1.5649 times | Thu 31 December 2020 | 40.35 (50.45%) | 27.02 | 20.36 - 41.61 | 0.5904 times | Tue 31 December 2019 | 26.82 (0%) | 25.58 | 24.17 - 27.67 | 0.0257 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCybersecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.72 |
| 20 day DMA | 68.92 |
| 35 day DMA | 67.22 |
| 50 day DMA | 66.48 |
| 100 day DMA | 63.36 |
| 150 day DMA | 58.31 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.35 | 68.44 |
| 12 day EMA | 69.01 | 68.8 | 68.92 |
| 20 day EMA | 68.66 | 68.5 | 68.54 |
| 35 day EMA | 67.77 | 67.63 | 67.6 |
| 50 day EMA | 66.61 | 66.47 | 66.4 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.13 | 68.76 |
| 12 day SMA | 69.72 | 69.67 | 69.71 |
| 20 day SMA | 68.92 | 68.86 | 68.84 |
| 35 day SMA | 67.22 | 67.03 | 66.98 |
| 50 day SMA | 66.48 | 66.42 | 66.39 |
| 100 day SMA | 63.36 | 63.23 | 63.11 |
| 150 day SMA | 58.31 | 58.14 | 57.98 |
| 200 day SMA | 55.22 | 55.11 | 55.01 |
Videos related to: IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
