SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.48 and 123.3
| Intraday Target 1 | 119.96 |
| Intraday Target 2 | 120.99 |
| Intraday Target 3 | 122.78 |
| Intraday Target 4 | 123.81 |
| Intraday Target 5 | 125.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.02 (-0.85%) | 123.57 | 121.75 - 124.57 | 0.8004 times | Thu 12 March 2026 | 123.07 (-1.96%) | 124.45 | 122.98 - 124.88 | 1.4814 times | Wed 11 March 2026 | 125.53 (0.34%) | 125.50 | 124.77 - 126.51 | 0.384 times | Tue 10 March 2026 | 125.10 (-0.06%) | 125.31 | 124.61 - 126.48 | 1.3118 times | Mon 09 March 2026 | 125.18 (1.85%) | 121.00 | 121.00 - 125.54 | 0.5381 times | Fri 06 March 2026 | 122.91 (-1.81%) | 123.17 | 122.47 - 125.03 | 1.2203 times | Thu 05 March 2026 | 125.17 (0.21%) | 124.51 | 123.52 - 126.27 | 0.9267 times | Wed 04 March 2026 | 124.91 (1.53%) | 123.73 | 123.49 - 125.55 | 1.0981 times | Tue 03 March 2026 | 123.03 (-1.41%) | 121.77 | 120.55 - 123.74 | 0.983 times | Mon 02 March 2026 | 124.79 (0.45%) | 122.15 | 122.07 - 125.09 | 1.2561 times | Fri 27 February 2026 | 124.23 (-0.9%) | 123.35 | 122.95 - 124.51 | 0.8559 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 121.51 and 127.02
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 119.84 |
| Weekly Target 3 | 123.17666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.02 (-0.72%) | 121.00 | 121.00 - 126.51 | 1.4664 times | Fri 06 March 2026 | 122.91 (-1.06%) | 122.15 | 120.55 - 126.27 | 1.7809 times | Fri 27 February 2026 | 124.23 (-0.85%) | 124.86 | 122.24 - 126.92 | 1.2283 times | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.6505 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1237 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 0.8582 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.4136 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.6655 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.0717 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.7411 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.0253 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 118.31 and 124.27
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 123.02666666667 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.02 (-1.78%) | 122.15 | 120.55 - 126.51 | 0.7895 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.0392 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9153 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9637 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7442 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9569 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6223 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8424 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5296 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5968 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9399 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 114.78 and 127.8
| Yearly Target 1 | 112.36 |
| Yearly Target 2 | 117.19 |
| Yearly Target 3 | 125.38 |
| Yearly Target 4 | 130.21 |
| Yearly Target 5 | 138.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.02 (-5.55%) | 130.59 | 120.55 - 133.57 | 1.0495 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.361 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.9287 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2472 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5934 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2976 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4653 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2551 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5653 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.237 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1076 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 124.28 |
| 20 day DMA | 124.34 |
| 35 day DMA | 125.73 |
| 50 day DMA | 127.05 |
| 100 day DMA | 128.5 |
| 150 day DMA | 126.47 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 124.33 | 124.96 |
| 12 day EMA | 124.15 | 124.54 | 124.81 |
| 20 day EMA | 124.63 | 124.91 | 125.1 |
| 35 day EMA | 125.82 | 126.04 | 126.22 |
| 50 day EMA | 127.04 | 127.24 | 127.41 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 124.36 | 124.78 |
| 12 day SMA | 124.28 | 124.67 | 124.76 |
| 20 day SMA | 124.34 | 124.43 | 124.46 |
| 35 day SMA | 125.73 | 125.95 | 126.13 |
| 50 day SMA | 127.05 | 127.19 | 127.34 |
| 100 day SMA | 128.5 | 128.56 | 128.6 |
| 150 day SMA | 126.47 | 126.44 | 126.4 |
| 200 day SMA | 122.55 | 122.44 | 122.33 |


