SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.47 and 127.05
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.05666666667 |
| Intraday Target 4 | 126.46 |
| Intraday Target 5 | 127.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.29 (0.77%) | 123.65 | 123.65 - 126.23 | 1.2104 times | Thu 19 February 2026 | 124.33 (-0.35%) | 123.94 | 123.52 - 124.78 | 1.0001 times | Wed 18 February 2026 | 124.77 (0.95%) | 123.66 | 123.22 - 125.70 | 0.7934 times | Tue 17 February 2026 | 123.60 (-0.17%) | 122.75 | 121.34 - 124.35 | 0.9811 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.7579 times | Fri 13 February 2026 | 123.81 (0.19%) | 123.70 | 122.31 - 124.95 | 0.7579 times | Thu 12 February 2026 | 123.57 (-2.49%) | 127.24 | 123.25 - 127.28 | 1.4332 times | Wed 11 February 2026 | 126.73 (-0.35%) | 128.86 | 125.47 - 128.86 | 1.282 times | Tue 10 February 2026 | 127.17 (-0.54%) | 127.90 | 127.06 - 128.54 | 0.9348 times | Mon 09 February 2026 | 127.86 (1.71%) | 125.25 | 124.75 - 128.45 | 0.8492 times | Fri 06 February 2026 | 125.71 (3.36%) | 123.42 | 123.04 - 126.07 | 0.682 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 123.32 and 128.21
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 124.28666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.29 (1.2%) | 122.75 | 121.34 - 126.23 | 0.8428 times | Fri 13 February 2026 | 123.81 (0%) | 123.70 | 122.31 - 124.95 | 0.1603 times | Fri 13 February 2026 | 123.81 (-1.51%) | 125.25 | 122.31 - 128.86 | 1.1119 times | Fri 06 February 2026 | 125.71 (-2.58%) | 127.21 | 120.94 - 130.91 | 1.8315 times | Fri 30 January 2026 | 129.04 (-0.45%) | 129.81 | 128.33 - 133.57 | 0.8623 times | Fri 23 January 2026 | 129.62 (-0.7%) | 128.27 | 126.94 - 130.37 | 1.3885 times | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.9601 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 1.3283 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.8479 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.6664 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 1.1138 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 118.13 and 128.1
| Monthly Target 1 | 115.74 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 125.71333333333 |
| Monthly Target 4 | 130.49 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.29 (-2.91%) | 127.21 | 120.94 - 130.91 | 0.7517 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.9291 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9782 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7704 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9713 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6317 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8701 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5376 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.6058 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.954 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3713 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 116.8 and 129.43
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 119.63 |
| Yearly Target 3 | 126.6 |
| Yearly Target 4 | 132.26 |
| Yearly Target 5 | 139.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.29 (-3.02%) | 130.59 | 120.94 - 133.57 | 0.6608 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.5504 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.0124 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.258 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6192 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3106 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4855 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2661 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5898 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2473 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1122 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 124.36 |
| 12 day DMA | 124.86 |
| 20 day DMA | 126.77 |
| 35 day DMA | 128.21 |
| 50 day DMA | 128.73 |
| 100 day DMA | 128.94 |
| 150 day DMA | 125.58 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.4 | 124.44 |
| 12 day EMA | 125.29 | 125.29 | 125.46 |
| 20 day EMA | 126.19 | 126.28 | 126.49 |
| 35 day EMA | 127.42 | 127.55 | 127.74 |
| 50 day EMA | 128.61 | 128.75 | 128.93 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.36 | 124.06 | 123.91 |
| 12 day SMA | 124.86 | 124.71 | 124.93 |
| 20 day SMA | 126.77 | 126.99 | 127.25 |
| 35 day SMA | 128.21 | 128.32 | 128.5 |
| 50 day SMA | 128.73 | 128.89 | 129.07 |
| 100 day SMA | 128.94 | 128.95 | 128.95 |
| 150 day SMA | 125.58 | 125.51 | 125.44 |
| 200 day SMA | 120.73 | 120.59 | 120.44 |


