Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 156.53 and 158.89
| Intraday Target 1 | 154.72 |
| Intraday Target 2 | 155.98 |
| Intraday Target 3 | 157.08333333333 |
| Intraday Target 4 | 158.34 |
| Intraday Target 5 | 159.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (0.91%) | 155.83 | 155.83 - 158.19 | 0.4956 times | Thu 21 May 2026 | 155.81 (0.77%) | 153.79 | 153.75 - 156.26 | 0.9134 times | Wed 20 May 2026 | 154.62 (2.01%) | 153.17 | 152.13 - 154.65 | 0.9572 times | Tue 19 May 2026 | 151.57 (-0.84%) | 151.62 | 149.96 - 153.17 | 0.9511 times | Mon 18 May 2026 | 152.86 (-0.9%) | 154.99 | 151.11 - 154.99 | 1.4669 times | Fri 15 May 2026 | 154.25 (-1.59%) | 154.12 | 152.91 - 156.01 | 0.7333 times | Thu 14 May 2026 | 156.75 (1.35%) | 154.77 | 154.67 - 157.18 | 0.5422 times | Wed 13 May 2026 | 154.66 (1.06%) | 154.28 | 147.01 - 155.30 | 2.7152 times | Tue 12 May 2026 | 153.04 (-1.48%) | 153.30 | 149.91 - 154.36 | 0.6166 times | Mon 11 May 2026 | 155.34 (0.62%) | 154.26 | 154.06 - 155.81 | 0.6084 times | Fri 08 May 2026 | 154.38 (2.65%) | 151.48 | 151.48 - 154.42 | 0.6952 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 153.6 and 161.83
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 155.12666666667 |
| Weekly Target 4 | 160.29 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 0.8376 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 0.9131 times | Fri 08 May 2026 | 154.38 (6.5%) | 145.63 | 144.03 - 154.42 | 0.5452 times | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 0.822 times | Fri 24 April 2026 | 142.74 (3.06%) | 138.44 | 137.09 - 142.85 | 0.8642 times | Fri 17 April 2026 | 138.50 (8.47%) | 127.40 | 127.40 - 138.66 | 0.9715 times | Fri 10 April 2026 | 127.68 (5.39%) | 122.00 | 120.01 - 128.46 | 1.3064 times | Thu 02 April 2026 | 121.15 (5.13%) | 116.36 | 112.60 - 121.31 | 1.1166 times | Fri 27 March 2026 | 115.24 (-4.42%) | 122.58 | 114.94 - 124.11 | 1.7103 times | Fri 20 March 2026 | 120.57 (-1.19%) | 123.74 | 119.70 - 125.07 | 0.9133 times | Fri 13 March 2026 | 122.02 (-0.72%) | 121.00 | 121.00 - 126.51 | 1.3043 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 150.29 and 165.13
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 167.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (9.97%) | 143.48 | 143.35 - 158.19 | 0.5908 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 0.9731 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.4865 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.8738 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.7925 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.8344 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.5102 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.8286 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5388 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.5713 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.4586 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 134.92 and 180.51
| Yearly Target 1 | 97.08 |
| Yearly Target 2 | 127.16 |
| Yearly Target 3 | 142.67333333333 |
| Yearly Target 4 | 172.75 |
| Yearly Target 5 | 188.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 157.23 (21.7%) | 130.59 | 112.60 - 158.19 | 1.9065 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.9492 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.7286 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2225 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5319 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2681 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4257 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2334 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.5172 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2168 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0984 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.72
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 154.24 |
| 20 day DMA | 150.33 |
| 35 day DMA | 143.05 |
| 50 day DMA | 136.31 |
| 100 day DMA | 131.9 |
| 150 day DMA | 131.2 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.29 | 154.32 | 153.58 |
| 12 day EMA | 153.15 | 152.41 | 151.79 |
| 20 day EMA | 150.03 | 149.27 | 148.58 |
| 35 day EMA | 143.81 | 143.02 | 142.27 |
| 50 day EMA | 137.18 | 136.36 | 135.57 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 153.82 | 154.01 |
| 12 day SMA | 154.24 | 153.71 | 153.02 |
| 20 day SMA | 150.33 | 149.61 | 148.79 |
| 35 day SMA | 143.05 | 142.02 | 141.01 |
| 50 day SMA | 136.31 | 135.68 | 135.06 |
| 100 day SMA | 131.9 | 131.64 | 131.39 |
| 150 day SMA | 131.2 | 130.99 | 130.81 |
| 200 day SMA | 128.83 | 128.61 | 128.41 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
