ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.78 and 157.29

Intraday Target 1152.76
Intraday Target 2154.29
Intraday Target 3155.27333333333
Intraday Target 4156.8
Intraday Target 5157.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 155.81 (0.77%) 153.79 153.75 - 156.26 0.8956 times
Wed 20 May 2026 154.62 (2.01%) 153.17 152.13 - 154.65 0.9384 times
Tue 19 May 2026 151.57 (-0.84%) 151.62 149.96 - 153.17 0.9325 times
Mon 18 May 2026 152.86 (-0.9%) 154.99 151.11 - 154.99 1.4382 times
Fri 15 May 2026 154.25 (-1.59%) 154.12 152.91 - 156.01 0.7189 times
Thu 14 May 2026 156.75 (1.35%) 154.77 154.67 - 157.18 0.5316 times
Wed 13 May 2026 154.66 (1.06%) 154.28 147.01 - 155.30 2.6621 times
Tue 12 May 2026 153.04 (-1.48%) 153.30 149.91 - 154.36 0.6046 times
Mon 11 May 2026 155.34 (0.62%) 154.26 154.06 - 155.81 0.5965 times
Fri 08 May 2026 154.38 (2.65%) 151.48 151.48 - 154.42 0.6816 times
Thu 07 May 2026 150.40 (-0.27%) 151.29 149.48 - 152.19 0.8188 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 152.89 and 159.19

Weekly Target 1147.71
Weekly Target 2151.76
Weekly Target 3154.01
Weekly Target 4158.06
Weekly Target 5160.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 155.81 (1.01%) 154.99 149.96 - 156.26 0.7574 times
Fri 15 May 2026 154.25 (-0.08%) 154.26 147.01 - 157.18 0.9211 times
Fri 08 May 2026 154.38 (6.5%) 145.63 144.03 - 154.42 0.55 times
Fri 01 May 2026 144.96 (1.56%) 143.44 139.07 - 145.22 0.8292 times
Fri 24 April 2026 142.74 (3.06%) 138.44 137.09 - 142.85 0.8718 times
Fri 17 April 2026 138.50 (8.47%) 127.40 127.40 - 138.66 0.98 times
Fri 10 April 2026 127.68 (5.39%) 122.00 120.01 - 128.46 1.3178 times
Thu 02 April 2026 121.15 (5.13%) 116.36 112.60 - 121.31 1.1263 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.7252 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.9213 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.3157 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 149.58 and 163.41

Monthly Target 1138.28
Monthly Target 2147.05
Monthly Target 3152.11333333333
Monthly Target 4160.88
Monthly Target 5165.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 155.81 (8.97%) 143.48 143.35 - 157.18 0.5715 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 0.9751 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.4896 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.8756 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.7942 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8361 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.5133 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8303 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5399 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.5745 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4595 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 134.21 and 178.79

Yearly Target 197.28
Yearly Target 2126.55
Yearly Target 3141.86333333333
Yearly Target 4171.13
Yearly Target 5186.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 155.81 (20.61%) 130.59 112.60 - 157.18 1.8998 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 3.9525 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.7301 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2227 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5323 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2683 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4261 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2336 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5177 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.217 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.0985 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.72

Munafa value: 95 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 145 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.22 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 153.82
12 day DMA 153.71
20 day DMA 149.61
35 day DMA 142.02
50 day DMA 135.68
100 day DMA 131.64
150 day DMA 130.99
200 day DMA 128.61

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.32153.58153.06
12 day EMA152.41151.79151.27
20 day EMA149.27148.58147.95
35 day EMA143.15142.4141.68
50 day EMA136.58135.8135.03

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.82154.01154.02
12 day SMA153.71153.02152.22
20 day SMA149.61148.79148.12
35 day SMA142.02141.01139.97
50 day SMA135.68135.06134.48
100 day SMA131.64131.39131.15
150 day SMA130.99130.81130.6
200 day SMA128.61128.41128.22

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top