Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.99 and 130.8
| Intraday Target 1 | 129.85 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 130.65666666667 |
| Intraday Target 4 | 130.94 |
| Intraday Target 5 | 131.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.42 (-0.24%) | 130.74 | 130.37 - 131.18 | 0.6846 times | Mon 29 December 2025 | 130.74 (-0.42%) | 130.21 | 130.09 - 131.15 | 1.2101 times | Fri 26 December 2025 | 131.29 (0.07%) | 124.76 | 124.76 - 131.55 | 0.4935 times | Wed 24 December 2025 | 131.20 (0.23%) | 130.79 | 130.78 - 131.30 | 0.3918 times | Tue 23 December 2025 | 130.90 (0.45%) | 129.83 | 129.62 - 130.96 | 0.8683 times | Mon 22 December 2025 | 130.31 (0.63%) | 129.87 | 129.86 - 131.00 | 1.6608 times | Fri 19 December 2025 | 129.50 (1.88%) | 127.83 | 127.83 - 129.57 | 1.2331 times | Thu 18 December 2025 | 127.11 (1.53%) | 125.89 | 125.89 - 127.90 | 1.7409 times | Wed 17 December 2025 | 125.19 (-2.23%) | 128.46 | 125.16 - 128.70 | 0.7778 times | Tue 16 December 2025 | 128.04 (0.15%) | 127.21 | 126.94 - 128.43 | 0.9392 times | Mon 15 December 2025 | 127.85 (-1.21%) | 130.18 | 127.71 - 130.19 | 1.0161 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 130.26 and 131.35
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 130.56333333333 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.42 (-0.66%) | 130.21 | 130.09 - 131.18 | 0.2293 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.4133 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 0.6908 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.0801 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.6849 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.6293 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.0547 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9362 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.1444 times | Fri 31 October 2025 | 133.86 (2.07%) | 133.13 | 132.84 - 135.81 | 1.1368 times | Fri 24 October 2025 | 131.15 (2.61%) | 128.00 | 126.10 - 131.59 | 0.441 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 127.59 and 137.42
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 129.92333333333 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.42 (-0.02%) | 129.13 | 124.76 - 134.59 | 0.9077 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.6887 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9265 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6025 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.7838 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5128 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5778 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.91 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.308 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.7822 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.5188 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 103.34 and 162.89
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 114.16333333333 |
| Yearly Target 4 | 152.07 |
| Yearly Target 5 | 173.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.42 (27.75%) | 103.00 | 76.26 - 135.81 | 4.8088 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1316 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2733 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6558 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3289 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5142 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2819 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6247 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2619 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1189 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 129.33 |
| 20 day DMA | 130.66 |
| 35 day DMA | 129.44 |
| 50 day DMA | 129.92 |
| 100 day DMA | 126.07 |
| 150 day DMA | 120.85 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.61 | 130.54 |
| 12 day EMA | 130.24 | 130.21 | 130.11 |
| 20 day EMA | 130.07 | 130.03 | 129.95 |
| 35 day EMA | 130 | 129.98 | 129.93 |
| 50 day EMA | 129.75 | 129.72 | 129.68 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 130.89 | 130.64 |
| 12 day SMA | 129.33 | 129.58 | 129.87 |
| 20 day SMA | 130.66 | 130.63 | 130.62 |
| 35 day SMA | 129.44 | 129.39 | 129.35 |
| 50 day SMA | 129.92 | 129.86 | 129.81 |
| 100 day SMA | 126.07 | 125.93 | 125.79 |
| 150 day SMA | 120.85 | 120.66 | 120.47 |
| 200 day SMA | 113.78 | 113.6 | 113.41 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
