ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.47 and 127.05

Intraday Target 1122.48
Intraday Target 2123.88
Intraday Target 3125.05666666667
Intraday Target 4126.46
Intraday Target 5127.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (0.77%) 123.65 123.65 - 126.23 1.2104 times
Thu 19 February 2026 124.33 (-0.35%) 123.94 123.52 - 124.78 1.0001 times
Wed 18 February 2026 124.77 (0.95%) 123.66 123.22 - 125.70 0.7934 times
Tue 17 February 2026 123.60 (-0.17%) 122.75 121.34 - 124.35 0.9811 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.7579 times
Fri 13 February 2026 123.81 (0.19%) 123.70 122.31 - 124.95 0.7579 times
Thu 12 February 2026 123.57 (-2.49%) 127.24 123.25 - 127.28 1.4332 times
Wed 11 February 2026 126.73 (-0.35%) 128.86 125.47 - 128.86 1.282 times
Tue 10 February 2026 127.17 (-0.54%) 127.90 127.06 - 128.54 0.9348 times
Mon 09 February 2026 127.86 (1.71%) 125.25 124.75 - 128.45 0.8492 times
Fri 06 February 2026 125.71 (3.36%) 123.42 123.04 - 126.07 0.682 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 123.32 and 128.21

Weekly Target 1119.4
Weekly Target 2122.34
Weekly Target 3124.28666666667
Weekly Target 4127.23
Weekly Target 5129.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.8428 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1603 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 1.1119 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.8315 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.8623 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.3885 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.9601 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.3283 times
Fri 02 January 2026 129.37 (-1.46%) 130.21 128.57 - 131.41 0.8479 times
Fri 26 December 2025 131.29 (1.38%) 129.87 124.76 - 131.55 0.6664 times
Fri 19 December 2025 129.50 (0.06%) 130.18 125.16 - 130.19 1.1138 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 118.13 and 128.1

Monthly Target 1115.74
Monthly Target 2120.52
Monthly Target 3125.71333333333
Monthly Target 4130.49
Monthly Target 5135.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (-2.91%) 127.21 120.94 - 130.91 0.7517 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9291 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9782 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7704 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9713 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6317 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8701 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5376 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.6058 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.954 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 1.3713 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 116.8 and 129.43

Yearly Target 1113.97
Yearly Target 2119.63
Yearly Target 3126.6
Yearly Target 4132.26
Yearly Target 5139.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 125.29 (-3.02%) 130.59 120.94 - 133.57 0.6608 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.5504 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 2.0124 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.258 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.6192 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.3106 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4855 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2661 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5898 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.2473 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1122 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.09 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 124.36
12 day DMA 124.86
20 day DMA 126.77
35 day DMA 128.21
50 day DMA 128.73
100 day DMA 128.94
150 day DMA 125.58
200 day DMA 120.73

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7124.4124.44
12 day EMA125.29125.29125.46
20 day EMA126.19126.28126.49
35 day EMA127.42127.55127.74
50 day EMA128.61128.75128.93

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36124.06123.91
12 day SMA124.86124.71124.93
20 day SMA126.77126.99127.25
35 day SMA128.21128.32128.5
50 day SMA128.73128.89129.07
100 day SMA128.94128.95128.95
150 day SMA125.58125.51125.44
200 day SMA120.73120.59120.44

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top