SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 151.31 and 154.64
| Intraday Target 1 | 148.56 |
| Intraday Target 2 | 150.73 |
| Intraday Target 3 | 151.89333333333 |
| Intraday Target 4 | 154.06 |
| Intraday Target 5 | 155.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.89 (4.59%) | 150.13 | 149.73 - 153.06 | 1.5055 times | Wed 29 July 2026 | 146.18 (-2.21%) | 149.51 | 146.06 - 150.87 | 1.3273 times | Tue 28 July 2026 | 149.49 (-1.37%) | 149.15 | 146.68 - 150.39 | 1.0195 times | Mon 27 July 2026 | 151.57 (-0.22%) | 153.96 | 149.41 - 154.17 | 0.7659 times | Fri 24 July 2026 | 151.91 (-1.42%) | 153.67 | 151.49 - 154.26 | 0.9662 times | Thu 23 July 2026 | 154.10 (-1.62%) | 154.57 | 153.07 - 155.75 | 0.8254 times | Wed 22 July 2026 | 156.63 (-0.5%) | 158.78 | 155.59 - 158.78 | 0.743 times | Tue 21 July 2026 | 157.42 (2.28%) | 155.90 | 155.67 - 157.65 | 0.8378 times | Mon 20 July 2026 | 153.91 (0.4%) | 154.69 | 153.81 - 156.05 | 0.7323 times | Fri 17 July 2026 | 153.29 (-1.28%) | 151.32 | 149.80 - 155.10 | 1.2771 times | Thu 16 July 2026 | 155.27 (-2.52%) | 157.00 | 154.42 - 158.20 | 0.8834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 145.42 and 153.53
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 147.91 |
| Weekly Target 3 | 151.04 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.89 (0.65%) | 153.96 | 146.06 - 154.17 | 0.6027 times | Fri 24 July 2026 | 151.91 (-0.9%) | 154.69 | 151.49 - 158.78 | 0.5357 times | Fri 17 July 2026 | 153.29 (-5.14%) | 159.64 | 149.80 - 161.41 | 0.6986 times | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.5947 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.5804 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.5205 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 0.9357 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 2.1452 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.3805 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 1.006 times | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 1.5323 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 139.68 and 159.27
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 174.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.89 (-6.54%) | 165.65 | 146.06 - 165.65 | 0.3882 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.8788 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.7851 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0596 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.6187 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9514 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.863 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9086 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.6444 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9022 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.5867 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 132.75 and 191.63
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 119.83 |
| Yearly Target 3 | 145.65666666667 |
| Yearly Target 4 | 178.71 |
| Yearly Target 5 | 204.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.89 (18.35%) | 130.59 | 112.60 - 171.48 | 2.3087 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.7529 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6427 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2114 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5055 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2548 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4046 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2218 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4915 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2061 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0935 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 153.5 |
| 20 day DMA | 155.69 |
| 35 day DMA | 157.53 |
| 50 day DMA | 158.65 |
| 100 day DMA | 146.27 |
| 150 day DMA | 140.18 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 150.14 | 152.12 |
| 12 day EMA | 153.13 | 153.17 | 154.44 |
| 20 day EMA | 154.71 | 154.9 | 155.82 |
| 35 day EMA | 156.27 | 156.47 | 157.08 |
| 50 day EMA | 157.47 | 157.66 | 158.13 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 150.65 | 152.74 |
| 12 day SMA | 153.5 | 154.09 | 155.08 |
| 20 day SMA | 155.69 | 156.1 | 156.97 |
| 35 day SMA | 157.53 | 157.64 | 158.02 |
| 50 day SMA | 158.65 | 158.65 | 158.81 |
| 100 day SMA | 146.27 | 146 | 145.78 |
| 150 day SMA | 140.18 | 140.02 | 139.89 |
| 200 day SMA | 137.5 | 137.39 | 137.29 |


