ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.48 and 123.3

Intraday Target 1119.96
Intraday Target 2120.99
Intraday Target 3122.78
Intraday Target 4123.81
Intraday Target 5125.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-0.85%) 123.57 121.75 - 124.57 0.8004 times
Thu 12 March 2026 123.07 (-1.96%) 124.45 122.98 - 124.88 1.4814 times
Wed 11 March 2026 125.53 (0.34%) 125.50 124.77 - 126.51 0.384 times
Tue 10 March 2026 125.10 (-0.06%) 125.31 124.61 - 126.48 1.3118 times
Mon 09 March 2026 125.18 (1.85%) 121.00 121.00 - 125.54 0.5381 times
Fri 06 March 2026 122.91 (-1.81%) 123.17 122.47 - 125.03 1.2203 times
Thu 05 March 2026 125.17 (0.21%) 124.51 123.52 - 126.27 0.9267 times
Wed 04 March 2026 124.91 (1.53%) 123.73 123.49 - 125.55 1.0981 times
Tue 03 March 2026 123.03 (-1.41%) 121.77 120.55 - 123.74 0.983 times
Mon 02 March 2026 124.79 (0.45%) 122.15 122.07 - 125.09 1.2561 times
Fri 27 February 2026 124.23 (-0.9%) 123.35 122.95 - 124.51 0.8559 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 121.51 and 127.02

Weekly Target 1117.67
Weekly Target 2119.84
Weekly Target 3123.17666666667
Weekly Target 4125.35
Weekly Target 5128.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.4664 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.7809 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.2283 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.6505 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1237 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.8582 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.4136 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.6655 times
Fri 23 January 2026 129.62 (-0.7%) 128.27 126.94 - 130.37 1.0717 times
Fri 16 January 2026 130.53 (-0.48%) 129.90 128.96 - 132.69 0.7411 times
Fri 09 January 2026 131.16 (1.38%) 130.80 129.00 - 132.05 1.0253 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 118.31 and 124.27

Monthly Target 1117.07
Monthly Target 2119.54
Monthly Target 3123.02666666667
Monthly Target 4125.5
Monthly Target 5128.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-1.78%) 122.15 120.55 - 126.51 0.7895 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 1.0392 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.9153 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9637 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.7442 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.9569 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.6223 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.8424 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.5296 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5968 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.9399 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGM are 114.78 and 127.8

Yearly Target 1112.36
Yearly Target 2117.19
Yearly Target 3125.38
Yearly Target 4130.21
Yearly Target 5138.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.02 (-5.55%) 130.59 120.55 - 133.57 1.0495 times
Wed 31 December 2025 129.19 (26.55%) 103.00 76.26 - 135.81 4.361 times
Tue 31 December 2024 102.09 (-77.22%) 443.16 79.68 - 520.90 1.9287 times
Fri 29 December 2023 448.18 (60.06%) 282.29 274.57 - 451.93 0.2472 times
Fri 30 December 2022 280.00 (-36.22%) 440.31 261.81 - 442.97 0.5934 times
Fri 31 December 2021 439.02 (25.5%) 351.14 338.18 - 453.66 0.2976 times
Thu 31 December 2020 349.83 (44.47%) 244.44 183.27 - 352.34 0.4653 times
Tue 31 December 2019 242.15 (41.02%) 168.50 165.52 - 244.90 0.2551 times
Mon 31 December 2018 171.71 (1.3%) 169.62 159.30 - 211.58 0.5653 times
Wed 27 December 2017 169.50 (36.9%) 124.51 124.18 - 172.32 0.237 times
Fri 30 December 2016 123.81 (0%) 121.71 119.00 - 126.98 0.1076 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.05 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 124.18
12 day DMA 124.28
20 day DMA 124.34
35 day DMA 125.73
50 day DMA 127.05
100 day DMA 128.5
150 day DMA 126.47
200 day DMA 122.55

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56124.33124.96
12 day EMA124.15124.54124.81
20 day EMA124.63124.91125.1
35 day EMA125.82126.04126.22
50 day EMA127.04127.24127.41

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18124.36124.78
12 day SMA124.28124.67124.76
20 day SMA124.34124.43124.46
35 day SMA125.73125.95126.13
50 day SMA127.05127.19127.34
100 day SMA128.5128.56128.6
150 day SMA126.47126.44126.4
200 day SMA122.55122.44122.33

Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top