Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.52 and 131.04
| Intraday Target 1 | 129.18 |
| Intraday Target 2 | 129.85 |
| Intraday Target 3 | 130.69666666667 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 132.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (0.07%) | 131.26 | 130.02 - 131.54 | 0.5741 times | Thu 15 January 2026 | 130.44 (0.49%) | 131.99 | 130.36 - 132.13 | 0.5518 times | Wed 14 January 2026 | 129.80 (-1.59%) | 130.95 | 128.96 - 131.25 | 0.6782 times | Tue 13 January 2026 | 131.90 (0.01%) | 131.00 | 131.00 - 132.69 | 0.9996 times | Mon 12 January 2026 | 131.89 (0.56%) | 129.90 | 129.90 - 132.29 | 1.3919 times | Fri 09 January 2026 | 131.16 (1.19%) | 130.11 | 129.41 - 131.49 | 1.0828 times | Thu 08 January 2026 | 129.62 (-1.31%) | 131.34 | 129.00 - 131.34 | 0.791 times | Wed 07 January 2026 | 131.34 (0.02%) | 131.05 | 130.82 - 132.05 | 0.7599 times | Tue 06 January 2026 | 131.32 (1.13%) | 129.85 | 129.62 - 131.41 | 0.7729 times | Mon 05 January 2026 | 129.85 (0.37%) | 130.80 | 129.57 - 131.01 | 2.3979 times | Fri 02 January 2026 | 129.37 (0.14%) | 130.59 | 128.57 - 131.41 | 1.4788 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 129.75 and 133.48
| Weekly Target 1 | 127 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 130.72666666667 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (-0.48%) | 129.90 | 128.96 - 132.69 | 0.6312 times | Fri 09 January 2026 | 131.16 (1.38%) | 130.80 | 129.00 - 132.05 | 0.8732 times | Fri 02 January 2026 | 129.37 (-1.46%) | 130.21 | 128.57 - 131.41 | 0.5574 times | Fri 26 December 2025 | 131.29 (1.38%) | 129.87 | 124.76 - 131.55 | 0.4381 times | Fri 19 December 2025 | 129.50 (0.06%) | 130.18 | 125.16 - 130.19 | 0.7322 times | Fri 12 December 2025 | 129.42 (-2.55%) | 133.37 | 128.90 - 134.59 | 1.1448 times | Fri 05 December 2025 | 132.80 (1.8%) | 129.13 | 128.50 - 133.42 | 0.7259 times | Fri 28 November 2025 | 130.45 (6.01%) | 126.74 | 124.32 - 130.45 | 0.667 times | Fri 21 November 2025 | 123.06 (-3.72%) | 127.21 | 120.54 - 129.33 | 3.2378 times | Fri 14 November 2025 | 127.81 (-0.75%) | 131.12 | 124.63 - 132.27 | 0.9923 times | Fri 07 November 2025 | 128.78 (-3.8%) | 131.44 | 125.81 - 132.64 | 1.213 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 127.49 and 131.61
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 130.59666666667 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (1.04%) | 130.59 | 128.57 - 132.69 | 0.491 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9599 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.7372 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9532 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6198 times | Fri 29 August 2025 | 117.25 (1.14%) | 114.60 | 112.82 - 119.73 | 1.8351 times | Thu 31 July 2025 | 115.93 (3.2%) | 111.87 | 110.25 - 118.16 | 0.5275 times | Mon 30 June 2025 | 112.34 (9.43%) | 102.28 | 102.07 - 112.57 | 0.5944 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 0.9362 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 1.3456 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 0.8047 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 127.49 and 131.61
| Yearly Target 1 | 126.48 |
| Yearly Target 2 | 128.5 |
| Yearly Target 3 | 130.59666666667 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 134.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.53 (1.04%) | 130.59 | 128.57 - 132.69 | 0.2063 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 4.7719 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 2.1104 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2705 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.6493 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.3257 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.5091 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2791 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.6185 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.2593 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.1177 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 129, while middle bands are at 130 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 130.53 |
| 20 day DMA | 130.39 |
| 35 day DMA | 130.55 |
| 50 day DMA | 129.73 |
| 100 day DMA | 127.67 |
| 150 day DMA | 122.96 |
| 200 day DMA | 116 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.69 | 130.82 |
| 12 day EMA | 130.61 | 130.62 | 130.65 |
| 20 day EMA | 130.5 | 130.5 | 130.51 |
| 35 day EMA | 130.31 | 130.3 | 130.29 |
| 50 day EMA | 130.16 | 130.14 | 130.13 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 131.04 | 130.87 |
| 12 day SMA | 130.53 | 130.53 | 130.55 |
| 20 day SMA | 130.39 | 130.13 | 130.01 |
| 35 day SMA | 130.55 | 130.48 | 130.39 |
| 50 day SMA | 129.73 | 129.73 | 129.8 |
| 100 day SMA | 127.67 | 127.53 | 127.39 |
| 150 day SMA | 122.96 | 122.8 | 122.64 |
| 200 day SMA | 116 | 115.81 | 115.61 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
