Munafa Stock Market Course + Intraday & FNO calls 
SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGM
- IGM Experts view
- Tomorrow's Movement IGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 160.63 and 162.77
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 160.24 |
| Intraday Target 3 | 161.01333333333 |
| Intraday Target 4 | 162.38 |
| Intraday Target 5 | 163.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.60 (0.22%) | 160.68 | 159.65 - 161.79 | 1.251 times | Thu 09 July 2026 | 161.24 (2.12%) | 161.68 | 159.22 - 161.74 | 0.6604 times | Wed 08 July 2026 | 157.90 (0.8%) | 152.86 | 152.86 - 158.13 | 0.9112 times | Tue 07 July 2026 | 156.65 (-1.84%) | 159.54 | 154.79 - 159.54 | 0.6478 times | Mon 06 July 2026 | 159.59 (1.79%) | 157.08 | 156.50 - 160.88 | 0.8705 times | Thu 02 July 2026 | 156.79 (-2.62%) | 161.01 | 155.53 - 162.01 | 1.3476 times | Wed 01 July 2026 | 161.01 (-1.57%) | 165.65 | 160.85 - 165.65 | 1.0162 times | Tue 30 June 2026 | 163.58 (2.3%) | 162.99 | 159.95 - 163.95 | 1.0219 times | Mon 29 June 2026 | 159.91 (2.74%) | 157.90 | 154.70 - 160.44 | 0.8513 times | Fri 26 June 2026 | 155.65 (-1.77%) | 157.28 | 154.94 - 157.72 | 1.422 times | Thu 25 June 2026 | 158.45 (0.76%) | 164.00 | 155.27 - 164.00 | 1.3057 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 157.23 and 166.16
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 155.71 |
| Weekly Target 3 | 158.75 |
| Weekly Target 4 | 164.64 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.60 (3.07%) | 157.08 | 152.86 - 161.79 | 0.481 times | Thu 02 July 2026 | 156.79 (0.73%) | 157.90 | 154.70 - 165.65 | 0.4695 times | Fri 26 June 2026 | 155.65 (-5.43%) | 165.56 | 154.94 - 166.06 | 1.2298 times | Thu 18 June 2026 | 164.59 (3.28%) | 164.88 | 159.69 - 167.97 | 0.7568 times | Fri 12 June 2026 | 159.36 (1.79%) | 156.39 | 150.53 - 162.14 | 1.7351 times | Fri 05 June 2026 | 156.56 (-5.62%) | 167.00 | 156.08 - 171.48 | 1.1166 times | Fri 29 May 2026 | 165.88 (5.5%) | 158.85 | 158.50 - 165.93 | 0.8137 times | Fri 22 May 2026 | 157.23 (1.93%) | 154.99 | 149.96 - 158.19 | 1.2394 times | Fri 15 May 2026 | 154.25 (-0.08%) | 154.26 | 147.01 - 157.18 | 1.3512 times | Fri 08 May 2026 | 154.38 (6.5%) | 145.63 | 144.03 - 154.42 | 0.8068 times | Fri 01 May 2026 | 144.96 (1.56%) | 143.44 | 139.07 - 145.22 | 1.2164 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 150.84 and 163.63
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 154.42 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 167.21 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.60 (-1.21%) | 165.65 | 152.86 - 165.65 | 0.1328 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 0.9021 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.8059 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.0877 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.6617 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 0.9767 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 0.8859 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 0.9327 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.6881 times | Fri 31 October 2025 | 133.86 (6.28%) | 125.25 | 124.21 - 135.81 | 0.9262 times | Tue 30 September 2025 | 125.95 (7.42%) | 115.07 | 114.50 - 127.78 | 0.6023 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGM are 137.1 and 195.98
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 125.64 |
| Yearly Target 3 | 148.56 |
| Yearly Target 4 | 184.52 |
| Yearly Target 5 | 207.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.60 (25.09%) | 130.59 | 112.60 - 171.48 | 2.2378 times | Wed 31 December 2025 | 129.19 (26.55%) | 103.00 | 76.26 - 135.81 | 3.7875 times | Tue 31 December 2024 | 102.09 (-77.22%) | 443.16 | 79.68 - 520.90 | 1.6579 times | Fri 29 December 2023 | 448.18 (60.06%) | 282.29 | 274.57 - 451.93 | 0.2134 times | Fri 30 December 2022 | 280.00 (-36.22%) | 440.31 | 261.81 - 442.97 | 0.5101 times | Fri 31 December 2021 | 439.02 (25.5%) | 351.14 | 338.18 - 453.66 | 0.2572 times | Thu 31 December 2020 | 349.83 (44.47%) | 244.44 | 183.27 - 352.34 | 0.4083 times | Tue 31 December 2019 | 242.15 (41.02%) | 168.50 | 165.52 - 244.90 | 0.2238 times | Mon 31 December 2018 | 171.71 (1.3%) | 169.62 | 159.30 - 211.58 | 0.4961 times | Wed 27 December 2017 | 169.50 (36.9%) | 124.51 | 124.18 - 172.32 | 0.208 times | Fri 30 December 2016 | 123.81 (0%) | 121.71 | 119.00 - 126.98 | 0.0944 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.22
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and SP IGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 159.14 |
| 20 day DMA | 160.02 |
| 35 day DMA | 160.59 |
| 50 day DMA | 157.53 |
| 100 day DMA | 142.1 |
| 150 day DMA | 137.96 |
| 200 day DMA | 135.58 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.05 | 159.27 | 158.29 |
| 12 day EMA | 159.72 | 159.38 | 159.04 |
| 20 day EMA | 159.56 | 159.34 | 159.14 |
| 35 day EMA | 157.91 | 157.69 | 157.48 |
| 50 day EMA | 156.4 | 156.19 | 155.98 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 158.43 | 158.39 |
| 12 day SMA | 159.14 | 158.86 | 159.1 |
| 20 day SMA | 160.02 | 159.59 | 159.37 |
| 35 day SMA | 160.59 | 160.3 | 160.07 |
| 50 day SMA | 157.53 | 157.11 | 156.74 |
| 100 day SMA | 142.1 | 141.72 | 141.38 |
| 150 day SMA | 137.96 | 137.75 | 137.55 |
| 200 day SMA | 135.58 | 135.4 | 135.21 |
Videos related to: SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
