SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.25 and 61.85
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.62 (-1.27%) | 61.91 | 61.48 - 62.08 | 0.3513 times | Thu 30 April 2026 | 62.41 (1.51%) | 61.44 | 61.16 - 62.50 | 3.7387 times | Wed 29 April 2026 | 61.48 (0.89%) | 61.29 | 61.06 - 61.51 | 0.2957 times | Tue 28 April 2026 | 60.94 (0.07%) | 60.99 | 60.69 - 61.09 | 0.2584 times | Mon 27 April 2026 | 60.90 (-0.23%) | 61.02 | 60.76 - 61.45 | 0.2182 times | Fri 24 April 2026 | 61.04 (0.21%) | 60.61 | 60.53 - 61.07 | 0.1871 times | Thu 23 April 2026 | 60.91 (-0.02%) | 60.70 | 60.69 - 61.15 | 0.4663 times | Wed 22 April 2026 | 60.92 (1.2%) | 60.68 | 60.65 - 61.08 | 0.7023 times | Tue 21 April 2026 | 60.20 (-0.51%) | 60.51 | 60.06 - 60.84 | 0.6933 times | Mon 20 April 2026 | 60.51 (-0.12%) | 60.57 | 60.10 - 60.89 | 3.0886 times | Fri 17 April 2026 | 60.58 (-1.13%) | 60.31 | 59.74 - 60.70 | 0.9283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 61.16 and 62.97
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.603333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.62 (0.95%) | 61.02 | 60.69 - 62.50 | 0.8188 times | Fri 24 April 2026 | 61.04 (0.76%) | 60.57 | 60.06 - 61.15 | 0.8651 times | Fri 17 April 2026 | 60.58 (-2.21%) | 62.32 | 59.74 - 62.32 | 1.314 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 0.6411 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 0.8812 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 1.9938 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.6288 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.0029 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.8948 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 0.9595 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.4722 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 61.25 and 61.85
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.62 (-1.27%) | 61.91 | 61.48 - 62.08 | 0.0279 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.9133 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.3216 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.0902 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.3264 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4781 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3347 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.296 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4995 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.7122 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.4868 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.86 and 69.75
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 58.57 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.62 (22.72%) | 50.36 | 50.10 - 63.99 | 0.5084 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.359 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5571 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6246 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.0392 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1515 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5555 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.814 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6371 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7535 times | Fri 30 December 2016 | 35.95 (0%) | 26.54 | 26.20 - 37.62 | 2.2427 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.54 |
| 100 day DMA | 57.85 |
| 150 day DMA | 54.79 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.54 | 61.1 |
| 12 day EMA | 61.37 | 61.32 | 61.12 |
| 20 day EMA | 61.38 | 61.35 | 61.24 |
| 35 day EMA | 61.35 | 61.33 | 61.27 |
| 50 day EMA | 61.4 | 61.39 | 61.35 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.35 | 61.05 |
| 12 day SMA | 61.07 | 61 | 60.9 |
| 20 day SMA | 61.42 | 61.45 | 61.44 |
| 35 day SMA | 61.5 | 61.5 | 61.45 |
| 50 day SMA | 61.54 | 61.51 | 61.45 |
| 100 day SMA | 57.85 | 57.74 | 57.62 |
| 150 day SMA | 54.79 | 54.7 | 54.61 |
| 200 day SMA | 52.68 | 52.6 | 52.52 |


