ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.25 and 61.85

Intraday Target 161.13
Intraday Target 261.37
Intraday Target 361.726666666667
Intraday Target 461.97
Intraday Target 562.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 61.62 (-1.27%) 61.91 61.48 - 62.08 0.3513 times
Thu 30 April 2026 62.41 (1.51%) 61.44 61.16 - 62.50 3.7387 times
Wed 29 April 2026 61.48 (0.89%) 61.29 61.06 - 61.51 0.2957 times
Tue 28 April 2026 60.94 (0.07%) 60.99 60.69 - 61.09 0.2584 times
Mon 27 April 2026 60.90 (-0.23%) 61.02 60.76 - 61.45 0.2182 times
Fri 24 April 2026 61.04 (0.21%) 60.61 60.53 - 61.07 0.1871 times
Thu 23 April 2026 60.91 (-0.02%) 60.70 60.69 - 61.15 0.4663 times
Wed 22 April 2026 60.92 (1.2%) 60.68 60.65 - 61.08 0.7023 times
Tue 21 April 2026 60.20 (-0.51%) 60.51 60.06 - 60.84 0.6933 times
Mon 20 April 2026 60.51 (-0.12%) 60.57 60.10 - 60.89 3.0886 times
Fri 17 April 2026 60.58 (-1.13%) 60.31 59.74 - 60.70 0.9283 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 61.16 and 62.97

Weekly Target 159.79
Weekly Target 260.71
Weekly Target 361.603333333333
Weekly Target 462.52
Weekly Target 563.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 0.8188 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 0.8651 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 1.314 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 0.6411 times
Thu 02 April 2026 62.31 (-1.17%) 63.70 61.67 - 63.91 0.8812 times
Fri 27 March 2026 63.05 (5.45%) 59.35 59.26 - 63.30 1.9938 times
Fri 20 March 2026 59.79 (-1.6%) 60.84 59.40 - 61.80 0.6288 times
Fri 13 March 2026 60.76 (-0.34%) 60.72 60.02 - 61.90 1.0029 times
Fri 06 March 2026 60.97 (-2.85%) 63.99 60.48 - 63.99 0.8948 times
Fri 27 February 2026 62.76 (2.87%) 61.18 60.74 - 62.92 0.9595 times
Fri 20 February 2026 61.01 (1.11%) 59.89 58.39 - 61.18 1.4722 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 61.25 and 61.85

Monthly Target 161.13
Monthly Target 261.37
Monthly Target 361.726666666667
Monthly Target 461.97
Monthly Target 562.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 61.62 (-1.27%) 61.91 61.48 - 62.08 0.0279 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.9133 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.3216 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 2.0902 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.3264 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4781 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3347 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.296 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4995 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.7122 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.4868 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 55.86 and 69.75

Yearly Target 144.68
Yearly Target 253.15
Yearly Target 358.57
Yearly Target 467.04
Yearly Target 572.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 61.62 (22.72%) 50.36 50.10 - 63.99 0.5084 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.359 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5571 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6246 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 3.0392 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1515 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5555 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.814 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.6371 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7535 times
Fri 30 December 2016 35.95 (0%) 26.54 26.20 - 37.62 2.2427 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 61.47
12 day DMA 61.07
20 day DMA 61.42
35 day DMA 61.5
50 day DMA 61.54
100 day DMA 57.85
150 day DMA 54.79
200 day DMA 52.68

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5761.5461.1
12 day EMA61.3761.3261.12
20 day EMA61.3861.3561.24
35 day EMA61.3561.3361.27
50 day EMA61.461.3961.35

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.3561.05
12 day SMA61.076160.9
20 day SMA61.4261.4561.44
35 day SMA61.561.561.45
50 day SMA61.5461.5161.45
100 day SMA57.8557.7457.62
150 day SMA54.7954.754.61
200 day SMA52.6852.652.52

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top