Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.97 and 57.1
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.84 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 57.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.73 (-2.29%) | 57.03 | 56.33 - 57.46 | 0.6296 times | Wed 04 February 2026 | 58.06 (1.26%) | 57.79 | 57.24 - 58.14 | 2.2244 times | Tue 03 February 2026 | 57.34 (3.09%) | 56.43 | 56.37 - 57.38 | 1.5027 times | Mon 02 February 2026 | 55.62 (-1.08%) | 55.46 | 55.30 - 55.95 | 0.489 times | Fri 30 January 2026 | 56.23 (-2.65%) | 56.59 | 55.35 - 56.88 | 0.3637 times | Thu 29 January 2026 | 57.76 (0.05%) | 58.81 | 57.24 - 59.12 | 0.4458 times | Wed 28 January 2026 | 57.73 (1.1%) | 57.44 | 56.95 - 57.76 | 1.7151 times | Tue 27 January 2026 | 57.10 (0.97%) | 56.62 | 56.36 - 57.10 | 0.2082 times | Mon 26 January 2026 | 56.55 (0.09%) | 57.46 | 56.46 - 57.46 | 0.5278 times | Fri 23 January 2026 | 56.50 (1.04%) | 56.53 | 56.31 - 56.70 | 1.8938 times | Thu 22 January 2026 | 55.92 (0.85%) | 55.46 | 55.45 - 56.07 | 0.434 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 56.02 and 58.86
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.73 (0.89%) | 55.46 | 55.30 - 58.14 | 2.3344 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 1.5708 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 2.3935 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.7694 times | Fri 09 January 2026 | 52.83 (3.35%) | 52.15 | 50.90 - 52.93 | 0.8048 times | Fri 02 January 2026 | 51.12 (1.07%) | 50.19 | 50.08 - 51.12 | 0.2455 times | Fri 26 December 2025 | 50.58 (2.02%) | 50.17 | 50.17 - 50.69 | 0.1766 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 0.3975 times | Fri 12 December 2025 | 50.72 (0.44%) | 50.48 | 49.96 - 51.40 | 0.4992 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 0.8083 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.1608 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 56.02 and 58.86
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.73 (0.89%) | 55.46 | 55.30 - 58.14 | 0.9903 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 2.3904 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.8615 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.6032 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.5335 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.9002 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.2835 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.8773 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.8052 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.7549 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.1198 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 53.42 and 62.44
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 55.316666666667 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 56.73 (12.99%) | 50.36 | 50.10 - 59.12 | 0.1291 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3734 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5794 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6496 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1606 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1975 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.6176 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8465 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6626 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7836 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 3.7987 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.22 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.75 |
| 20 day DMA | 55.51 |
| 35 day DMA | 53.34 |
| 50 day DMA | 52.38 |
| 100 day DMA | 50.38 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.17 | 56.72 |
| 12 day EMA | 56.42 | 56.36 | 56.05 |
| 20 day EMA | 55.5 | 55.37 | 55.09 |
| 35 day EMA | 54.1 | 53.94 | 53.7 |
| 50 day EMA | 52.49 | 52.32 | 52.09 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57 | 56.94 |
| 12 day SMA | 56.75 | 56.57 | 56.26 |
| 20 day SMA | 55.51 | 55.24 | 54.92 |
| 35 day SMA | 53.34 | 53.16 | 52.95 |
| 50 day SMA | 52.38 | 52.21 | 52 |
| 100 day SMA | 50.38 | 50.28 | 50.18 |
| 150 day SMA | 48.85 | 48.77 | 48.67 |
| 200 day SMA | 47.4 | 47.32 | 47.23 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
