ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.92 and 57.79

Intraday Target 156.74
Intraday Target 257.1
Intraday Target 357.613333333333
Intraday Target 457.97
Intraday Target 558.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 57.45 (-1.32%) 58.13 57.26 - 58.13 0.8188 times
Wed 17 June 2026 58.22 (-1.51%) 59.09 58.15 - 59.34 1.3882 times
Tue 16 June 2026 59.11 (0%) 58.75 58.75 - 59.27 0.726 times
Mon 15 June 2026 59.11 (-1.45%) 59.00 58.94 - 59.45 2.0474 times
Fri 12 June 2026 59.98 (1.2%) 59.18 59.18 - 60.31 1.8776 times
Thu 11 June 2026 59.27 (0.27%) 59.42 59.12 - 59.73 0.5226 times
Wed 10 June 2026 59.11 (-0.17%) 59.10 59.10 - 59.74 0.7607 times
Tue 09 June 2026 59.21 (-1.18%) 59.97 58.51 - 59.97 0.7805 times
Mon 08 June 2026 59.92 (0.47%) 60.10 59.87 - 60.56 0.4586 times
Fri 05 June 2026 59.64 (-3.45%) 61.44 59.61 - 61.44 0.6196 times
Thu 04 June 2026 61.77 (0.47%) 61.47 61.47 - 61.94 0.159 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 56.26 and 58.45

Weekly Target 155.86
Weekly Target 256.66
Weekly Target 358.053333333333
Weekly Target 458.85
Weekly Target 560.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 57.45 (-4.22%) 59.00 57.26 - 59.45 1.0192 times
Fri 12 June 2026 59.98 (0.57%) 60.10 58.51 - 60.56 0.9004 times
Fri 05 June 2026 59.64 (-0.9%) 60.26 59.61 - 62.01 0.4842 times
Fri 29 May 2026 60.18 (-2.31%) 61.52 59.78 - 62.01 0.5414 times
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.6388 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.4784 times
Fri 08 May 2026 60.27 (-2.19%) 61.52 60.11 - 62.15 0.8819 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.3808 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 1.4589 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 2.216 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 1.0812 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 54.98 and 59.73

Monthly Target 154.16
Monthly Target 255.8
Monthly Target 358.906666666667
Monthly Target 460.55
Monthly Target 563.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 57.45 (-4.54%) 60.26 57.26 - 62.01 0.6331 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6954 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.8022 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.1868 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.9182 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2494 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4503 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3153 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2788 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4705 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.6427 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 53.78 and 67.67

Yearly Target 143.29
Yearly Target 250.37
Yearly Target 357.18
Yearly Target 464.26
Yearly Target 571.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 57.45 (14.42%) 50.36 50.10 - 63.99 0.601 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.356 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5551 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6193 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 2.9453 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1338 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5676 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.8204 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.6421 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7594 times
Fri 30 December 2016 35.95 (0%) 31.07 30.15 - 37.62 1.5315 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.22

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.1 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 58.77
12 day DMA 59.52
20 day DMA 60.06
35 day DMA 60.74
50 day DMA 60.85
100 day DMA 60.69
150 day DMA 57.43
200 day DMA 55.11

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.9959.38
12 day EMA59.2759.659.85
20 day EMA59.8160.0660.25
35 day EMA60.3160.4860.61
50 day EMA60.7660.961.01

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7759.1459.32
12 day SMA59.5259.8760.06
20 day SMA60.0660.2760.47
35 day SMA60.7460.8660.94
50 day SMA60.8560.9561.04
100 day SMA60.6960.6860.66
150 day SMA57.4357.3757.3
200 day SMA55.1155.0655

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top