ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.95 and 57.23

Intraday Target 156.9
Intraday Target 257
Intraday Target 357.176666666667
Intraday Target 457.28
Intraday Target 557.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 July 2026 57.11 (-0.24%) 57.30 57.07 - 57.35 0.6174 times
Wed 08 July 2026 57.25 (0.46%) 57.37 56.86 - 57.37 0.4477 times
Tue 07 July 2026 56.99 (1.03%) 56.62 56.42 - 57.10 0.3349 times
Mon 06 July 2026 56.41 (-0.14%) 56.53 56.30 - 56.75 0.4335 times
Thu 02 July 2026 56.49 (1.38%) 56.15 55.98 - 56.83 0.9556 times
Wed 01 July 2026 55.72 (-0.82%) 55.94 55.63 - 56.31 2.7915 times
Tue 30 June 2026 56.18 (-0.58%) 56.54 56.14 - 56.69 0.5968 times
Mon 29 June 2026 56.51 (-0.84%) 56.97 56.43 - 56.97 1.6826 times
Fri 26 June 2026 56.99 (-0.19%) 56.92 56.86 - 57.38 0.6621 times
Thu 25 June 2026 57.10 (1.17%) 56.66 56.43 - 57.32 1.4778 times
Wed 24 June 2026 56.44 (-1.83%) 56.49 56.15 - 56.76 0.536 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 56.71 and 57.78

Weekly Target 155.86
Weekly Target 256.48
Weekly Target 356.926666666667
Weekly Target 457.55
Weekly Target 558

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 July 2026 57.11 (1.1%) 56.53 56.30 - 57.37 0.4243 times
Thu 02 July 2026 56.49 (-0.88%) 56.97 55.63 - 56.97 1.3947 times
Fri 26 June 2026 56.99 (-0.8%) 57.21 56.15 - 57.87 1.2095 times
Thu 18 June 2026 57.45 (-4.22%) 59.00 57.26 - 59.45 1.437 times
Fri 12 June 2026 59.98 (0.57%) 60.10 58.51 - 60.56 1.2696 times
Fri 05 June 2026 59.64 (-0.9%) 60.26 59.61 - 62.01 0.6827 times
Fri 29 May 2026 60.18 (-2.31%) 61.52 59.78 - 62.01 0.7633 times
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.9008 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.6746 times
Fri 08 May 2026 60.27 (-2.19%) 61.52 60.11 - 62.15 1.2435 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.9469 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 56.37 and 58.11

Monthly Target 154.96
Monthly Target 256.04
Monthly Target 356.703333333333
Monthly Target 457.78
Monthly Target 558.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 57.11 (1.66%) 55.94 55.63 - 57.37 0.2389 times
Tue 30 June 2026 56.18 (-6.65%) 60.26 56.14 - 62.01 0.9485 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6888 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.7852 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.1662 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.9001 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2376 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4461 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3123 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2762 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4661 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 53.61 and 67.5

Yearly Target 143.18
Yearly Target 250.14
Yearly Target 357.066666666667
Yearly Target 464.03
Yearly Target 570.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 57.11 (13.74%) 50.36 50.10 - 63.99 0.6385 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.3546 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5529 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6168 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 2.9335 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1292 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5614 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.8171 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.6395 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7564 times
Fri 30 December 2016 35.95 (0%) 32.03 30.65 - 37.62 1.3122 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.73

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 56.85
12 day DMA 56.72
20 day DMA 57.54
35 day DMA 58.96
50 day DMA 59.74
100 day DMA 60.57
150 day DMA 58.11
200 day DMA 55.7

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9256.8256.61
12 day EMA57.0757.0657.03
20 day EMA57.6157.6657.7
35 day EMA58.558.5858.66
50 day EMA59.5459.6459.74

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8556.5756.36
12 day SMA56.7256.7956.8
20 day SMA57.5457.6457.78
35 day SMA58.9659.1159.24
50 day SMA59.7459.8159.89
100 day SMA60.5760.660.62
150 day SMA58.1158.0658.01
200 day SMA55.755.6555.61

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top