Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.26 and 66.88
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.406666666667 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.42 (0.9%) | 66.29 | 66.09 - 66.71 | 0.6487 times | Thu 20 August 2026 | 65.83 (0.69%) | 65.55 | 65.55 - 66.36 | 0.7983 times | Wed 19 August 2026 | 65.38 (1.57%) | 65.03 | 65.03 - 65.84 | 4.6787 times | Tue 18 August 2026 | 64.37 (0.28%) | 64.51 | 64.07 - 64.64 | 0.5413 times | Mon 17 August 2026 | 64.19 (0.96%) | 63.90 | 63.51 - 64.29 | 0.644 times | Fri 14 August 2026 | 63.58 (1.32%) | 63.26 | 63.22 - 63.81 | 0.4122 times | Thu 13 August 2026 | 62.75 (-0.55%) | 62.50 | 62.29 - 62.83 | 0.7748 times | Wed 12 August 2026 | 63.10 (0.14%) | 63.18 | 62.80 - 63.27 | 0.4807 times | Tue 11 August 2026 | 63.01 (0.85%) | 62.49 | 62.49 - 63.07 | 0.5024 times | Mon 10 August 2026 | 62.48 (3.12%) | 61.08 | 60.98 - 62.53 | 0.5189 times | Fri 07 August 2026 | 60.59 (0.56%) | 60.51 | 60.34 - 60.99 | 0.3922 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 64.97 and 68.17
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 2.1676 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7972 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.503 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4861 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 0.9671 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.5169 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5167 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.3961 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.2108 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.4385 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.2709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 62.75 and 70.38
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 64.07 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.42 (10.64%) | 59.31 | 59.08 - 66.71 | 0.5965 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.577 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8827 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.641 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.6613 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.0158 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.7682 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.1517 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4151 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2906 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.257 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 58.26 and 74.87
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 55.44 |
| Yearly Target 3 | 61.076666666667 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 77.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.42 (32.28%) | 50.36 | 50.10 - 66.71 | 0.7061 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.352 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5489 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6124 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9123 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1211 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5501 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8112 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6349 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7509 times | Fri 30 December 2016 | 35.95 (0%) | 32.32 | 31.21 - 37.62 | 0.8968 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.11
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 63.5 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.4 |
| 50 day DMA | 59.56 |
| 100 day DMA | 60.42 |
| 150 day DMA | 60.17 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.74 | 64.2 |
| 12 day EMA | 63.78 | 63.3 | 62.84 |
| 20 day EMA | 62.64 | 62.24 | 61.86 |
| 35 day EMA | 61.29 | 60.99 | 60.71 |
| 50 day EMA | 60.16 | 59.9 | 59.66 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 64.67 | 64.05 |
| 12 day SMA | 63.5 | 62.94 | 62.46 |
| 20 day SMA | 61.96 | 61.66 | 61.39 |
| 35 day SMA | 60.4 | 60.12 | 59.83 |
| 50 day SMA | 59.56 | 59.41 | 59.28 |
| 100 day SMA | 60.42 | 60.39 | 60.36 |
| 150 day SMA | 60.17 | 60.08 | 60 |
| 200 day SMA | 57.63 | 57.53 | 57.44 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
