Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.26 and 62.46
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 62.196666666667 |
| Intraday Target 4 | 62.72 |
| Intraday Target 5 | 63.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.05 (-1.41%) | 62.49 | 61.67 - 62.87 | 1.0501 times | Tue 31 March 2026 | 62.94 (0.82%) | 62.77 | 61.94 - 63.53 | 0.7125 times | Mon 30 March 2026 | 62.43 (-0.98%) | 63.70 | 62.17 - 63.91 | 0.5655 times | Fri 27 March 2026 | 63.05 (1.45%) | 62.25 | 62.02 - 63.30 | 0.8763 times | Thu 26 March 2026 | 62.15 (0.13%) | 61.75 | 61.75 - 62.63 | 0.2194 times | Wed 25 March 2026 | 62.07 (0.44%) | 62.02 | 61.99 - 62.28 | 0.1936 times | Tue 24 March 2026 | 61.80 (1.68%) | 60.75 | 60.75 - 62.24 | 0.2652 times | Mon 23 March 2026 | 60.78 (1.66%) | 59.35 | 59.26 - 61.08 | 4.764 times | Fri 20 March 2026 | 59.79 (-0.99%) | 60.56 | 59.68 - 60.75 | 0.3384 times | Thu 19 March 2026 | 60.39 (-1.45%) | 59.69 | 59.40 - 60.63 | 1.015 times | Tue 17 March 2026 | 61.28 (0.26%) | 61.25 | 61.11 - 61.80 | 0.1444 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 60.74 and 62.98
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.543333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.05 (-1.59%) | 63.70 | 61.67 - 63.91 | 0.7583 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.0581 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.6491 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.0352 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.9236 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 0.9905 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.5196 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1177 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.5944 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.3536 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.8094 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 61.26 and 62.46
| Monthly Target 1 | 61 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.05 (-1.41%) | 62.49 | 61.67 - 62.87 | 0.1796 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.668 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.402 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.5243 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.5494 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3847 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3402 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.5741 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.8184 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.5594 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.5134 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 56.08 and 69.97
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 58.713333333333 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.05 (23.58%) | 50.36 | 50.10 - 63.99 | 0.3949 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3633 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5638 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6321 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.0755 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1653 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5741 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8238 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6447 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7625 times | Fri 30 December 2016 | 35.95 (0%) | 24.52 | 24.39 - 37.62 | 2.8591 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.09 |
| 100 day DMA | 55.26 |
| 150 day DMA | 52.87 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.45 | 62.21 |
| 12 day EMA | 61.92 | 61.9 | 61.71 |
| 20 day EMA | 61.58 | 61.53 | 61.38 |
| 35 day EMA | 60.62 | 60.54 | 60.4 |
| 50 day EMA | 59.84 | 59.75 | 59.62 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.53 | 62.3 |
| 12 day SMA | 61.65 | 61.55 | 61.41 |
| 20 day SMA | 61.47 | 61.46 | 61.49 |
| 35 day SMA | 61.33 | 61.25 | 61.15 |
| 50 day SMA | 60.09 | 59.94 | 59.77 |
| 100 day SMA | 55.26 | 55.12 | 54.95 |
| 150 day SMA | 52.87 | 52.77 | 52.65 |
| 200 day SMA | 50.93 | 50.84 | 50.74 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
