Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.43 and 66.26
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.61 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 66.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.70 (0.08%) | 65.37 | 65.15 - 65.98 | 0.4247 times | Wed 26 August 2026 | 65.65 (-0.17%) | 65.03 | 65.03 - 66.14 | 1.6503 times | Tue 25 August 2026 | 65.76 (-0.51%) | 65.30 | 65.24 - 66.07 | 0.9826 times | Mon 24 August 2026 | 66.10 (-0.48%) | 66.39 | 65.59 - 66.56 | 0.5376 times | Fri 21 August 2026 | 66.42 (0.9%) | 66.29 | 66.09 - 66.71 | 0.538 times | Thu 20 August 2026 | 65.83 (0.69%) | 65.55 | 65.55 - 66.36 | 0.662 times | Wed 19 August 2026 | 65.38 (1.57%) | 65.03 | 65.03 - 65.84 | 3.8801 times | Tue 18 August 2026 | 64.37 (0.28%) | 64.51 | 64.07 - 64.64 | 0.4489 times | Mon 17 August 2026 | 64.19 (0.96%) | 63.90 | 63.51 - 64.29 | 0.5341 times | Fri 14 August 2026 | 63.58 (1.32%) | 63.26 | 63.22 - 63.81 | 0.3418 times | Thu 13 August 2026 | 62.75 (-0.55%) | 62.50 | 62.29 - 62.83 | 0.6426 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 64.6 and 66.13
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.70 (-1.08%) | 66.39 | 65.03 - 66.56 | 1.3053 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 2.2013 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.8096 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.5108 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4937 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 0.9821 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.5249 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5248 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.4178 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.2296 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.4609 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 62.39 and 70.02
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.70 (9.45%) | 59.31 | 59.08 - 66.71 | 0.7999 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.5646 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8636 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6271 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.6254 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.9722 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.73 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.1268 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4061 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2843 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2515 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 57.9 and 74.51
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.70 (30.85%) | 50.36 | 50.10 - 66.71 | 0.7217 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3515 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.548 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6113 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9074 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1192 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5475 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8098 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6339 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7497 times | Fri 30 December 2016 | 35.95 (0%) | 33.24 | 31.21 - 37.62 | 0.8533 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.24 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.07 |
| 100 day DMA | 60.56 |
| 150 day DMA | 60.46 |
| 200 day DMA | 58 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.64 | 65.63 |
| 12 day EMA | 64.75 | 64.58 | 64.39 |
| 20 day EMA | 63.66 | 63.45 | 63.22 |
| 35 day EMA | 62.1 | 61.89 | 61.67 |
| 50 day EMA | 60.59 | 60.38 | 60.16 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.95 | 65.9 |
| 12 day SMA | 64.9 | 64.68 | 64.41 |
| 20 day SMA | 63.24 | 62.96 | 62.64 |
| 35 day SMA | 61.42 | 61.17 | 60.93 |
| 50 day SMA | 60.07 | 59.94 | 59.81 |
| 100 day SMA | 60.56 | 60.53 | 60.49 |
| 150 day SMA | 60.46 | 60.4 | 60.32 |
| 200 day SMA | 58 | 57.91 | 57.81 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
