SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.62 and 62.09
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 62.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (0.47%) | 61.47 | 61.47 - 61.94 | 0.2904 times | Wed 03 June 2026 | 61.48 (-0.16%) | 61.57 | 61.41 - 62.01 | 0.6183 times | Tue 02 June 2026 | 61.58 (1.63%) | 60.57 | 60.57 - 61.69 | 0.7312 times | Mon 01 June 2026 | 60.59 (0.68%) | 60.26 | 60.18 - 60.78 | 1.5493 times | Fri 29 May 2026 | 60.18 (-0.23%) | 60.08 | 59.78 - 60.25 | 1.6718 times | Thu 28 May 2026 | 60.32 (0.43%) | 60.40 | 59.93 - 60.53 | 0.5629 times | Wed 27 May 2026 | 60.06 (-1.59%) | 60.30 | 59.89 - 60.53 | 1.5574 times | Tue 26 May 2026 | 61.03 (-0.93%) | 61.52 | 60.99 - 62.01 | 1.0394 times | Fri 22 May 2026 | 61.60 (0.16%) | 61.60 | 61.29 - 61.73 | 0.6823 times | Thu 21 May 2026 | 61.50 (-0.5%) | 61.90 | 61.42 - 62.16 | 1.297 times | Wed 20 May 2026 | 61.81 (-0.64%) | 62.01 | 61.68 - 62.63 | 1.855 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 60.98 and 62.81
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (2.64%) | 60.26 | 60.18 - 62.01 | 0.3397 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.5146 times | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.6072 times | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.4547 times | Fri 08 May 2026 | 60.27 (-2.19%) | 61.52 | 60.11 - 62.15 | 0.8382 times | Fri 01 May 2026 | 61.62 (0.95%) | 61.02 | 60.69 - 62.50 | 1.3124 times | Fri 24 April 2026 | 61.04 (0.76%) | 60.57 | 60.06 - 61.15 | 1.3867 times | Fri 17 April 2026 | 60.58 (-2.21%) | 62.32 | 59.74 - 62.32 | 2.1063 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 1.0277 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 1.4125 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 3.196 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 60.98 and 62.81
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (2.64%) | 60.26 | 60.18 - 62.01 | 0.0995 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.735 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.9049 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.3114 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.0275 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.3206 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.476 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3332 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2947 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4973 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.6793 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.94 and 69.83
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 58.62 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 61.77 (23.02%) | 50.36 | 50.10 - 63.99 | 0.565 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3574 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5573 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6217 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9566 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1381 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5736 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8235 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6446 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7623 times | Fri 30 December 2016 | 35.95 (0%) | 29.88 | 28.67 - 37.62 | 1.7028 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.53 |
| 100 day DMA | 60.23 |
| 150 day DMA | 56.67 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.11 | 60.92 |
| 12 day EMA | 61.22 | 61.12 | 61.06 |
| 20 day EMA | 61.26 | 61.21 | 61.18 |
| 35 day EMA | 61.36 | 61.34 | 61.33 |
| 50 day EMA | 61.44 | 61.43 | 61.43 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.83 | 60.55 |
| 12 day SMA | 61.18 | 61.23 | 61.24 |
| 20 day SMA | 61.31 | 61.28 | 61.3 |
| 35 day SMA | 61.25 | 61.22 | 61.21 |
| 50 day SMA | 61.53 | 61.53 | 61.51 |
| 100 day SMA | 60.23 | 60.13 | 60.03 |
| 150 day SMA | 56.67 | 56.58 | 56.49 |
| 200 day SMA | 54.45 | 54.36 | 54.28 |


