SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.8 and 61.26
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.91 (-0.02%) | 60.70 | 60.69 - 61.15 | 0.3491 times | Wed 22 April 2026 | 60.92 (1.2%) | 60.68 | 60.65 - 61.08 | 0.5259 times | Tue 21 April 2026 | 60.20 (-0.51%) | 60.51 | 60.06 - 60.84 | 0.5192 times | Mon 20 April 2026 | 60.51 (-0.12%) | 60.57 | 60.10 - 60.89 | 2.3128 times | Fri 17 April 2026 | 60.58 (-1.13%) | 60.31 | 59.74 - 60.70 | 0.6951 times | Thu 16 April 2026 | 61.27 (0.77%) | 60.95 | 60.95 - 61.61 | 0.8447 times | Wed 15 April 2026 | 60.80 (-0.73%) | 61.02 | 60.70 - 61.18 | 3.0992 times | Tue 14 April 2026 | 61.25 (-1.18%) | 61.84 | 61.01 - 61.84 | 0.69 times | Mon 13 April 2026 | 61.98 (0.05%) | 62.32 | 61.64 - 62.32 | 0.5144 times | Fri 10 April 2026 | 61.95 (0.18%) | 61.89 | 61.63 - 62.26 | 0.4496 times | Thu 09 April 2026 | 61.84 (-0.82%) | 62.32 | 61.79 - 63.06 | 0.7513 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 60.49 and 61.58
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.91 (0.54%) | 60.57 | 60.06 - 61.15 | 0.7848 times | Fri 17 April 2026 | 60.58 (-2.21%) | 62.32 | 59.74 - 62.32 | 1.2371 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 0.6036 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 0.8296 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 1.8771 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.592 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 0.9441 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.8424 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 0.9034 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.386 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1074 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 58.62 and 62.04
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.27 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.91 (-3.23%) | 62.49 | 59.74 - 63.16 | 1.5272 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.3018 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.0724 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.3151 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.474 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3319 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2935 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4953 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.7061 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.4826 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.443 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.51 and 69.4
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 58.333333333333 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.91 (21.31%) | 50.36 | 50.10 - 63.99 | 0.4831 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.36 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5586 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6263 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.0473 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1546 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5596 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8162 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6388 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7555 times | Fri 30 December 2016 | 35.95 (0%) | 26.26 | 25.85 - 37.62 | 2.3872 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.75 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.38 |
| 100 day DMA | 57.18 |
| 150 day DMA | 54.26 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.76 | 60.68 |
| 12 day EMA | 61.12 | 61.16 | 61.2 |
| 20 day EMA | 61.29 | 61.33 | 61.37 |
| 35 day EMA | 61.26 | 61.28 | 61.3 |
| 50 day EMA | 61.05 | 61.06 | 61.07 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.7 | 60.67 |
| 12 day SMA | 61.21 | 61.38 | 61.51 |
| 20 day SMA | 61.75 | 61.8 | 61.85 |
| 35 day SMA | 61.48 | 61.51 | 61.58 |
| 50 day SMA | 61.38 | 61.35 | 61.32 |
| 100 day SMA | 57.18 | 57.07 | 56.94 |
| 150 day SMA | 54.26 | 54.18 | 54.1 |
| 200 day SMA | 52.2 | 52.12 | 52.04 |


