Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.09 and 54.5
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.156666666667 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 54.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.28 (0.18%) | 54.06 | 53.89 - 54.30 | 0.7999 times | Thu 15 January 2026 | 54.18 (-0.28%) | 53.80 | 53.80 - 54.44 | 1.2858 times | Wed 14 January 2026 | 54.33 (1.21%) | 53.97 | 53.91 - 54.82 | 1.2143 times | Tue 13 January 2026 | 53.68 (1.15%) | 53.48 | 53.40 - 53.87 | 1.0709 times | Mon 12 January 2026 | 53.07 (0.45%) | 53.24 | 52.93 - 53.24 | 0.5164 times | Fri 09 January 2026 | 52.83 (1.05%) | 52.51 | 52.51 - 52.93 | 0.7201 times | Thu 08 January 2026 | 52.28 (2.11%) | 50.90 | 50.90 - 52.36 | 0.7422 times | Wed 07 January 2026 | 51.20 (-1.16%) | 51.67 | 51.04 - 51.67 | 0.7436 times | Tue 06 January 2026 | 51.80 (-0.56%) | 52.22 | 51.65 - 52.40 | 1.389 times | Mon 05 January 2026 | 52.09 (1.9%) | 52.15 | 51.45 - 52.37 | 1.5177 times | Fri 02 January 2026 | 51.12 (1.81%) | 50.36 | 50.10 - 51.12 | 0.612 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 53.61 and 55.5
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 1.6782 times | Fri 09 January 2026 | 52.83 (3.35%) | 52.15 | 50.90 - 52.93 | 1.7556 times | Fri 02 January 2026 | 51.12 (1.07%) | 50.19 | 50.08 - 51.12 | 0.5356 times | Fri 26 December 2025 | 50.58 (2.02%) | 50.17 | 50.17 - 50.69 | 0.3852 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 0.8671 times | Fri 12 December 2025 | 50.72 (0.44%) | 50.48 | 49.96 - 51.40 | 1.089 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 1.7631 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.3507 times | Fri 21 November 2025 | 48.18 (-2.45%) | 49.24 | 47.64 - 49.51 | 0.6325 times | Fri 14 November 2025 | 49.39 (2.68%) | 48.56 | 48.16 - 49.53 | 0.9429 times | Fri 07 November 2025 | 48.10 (0.9%) | 46.86 | 46.65 - 48.10 | 1.1755 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 52.19 and 56.91
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.28 (8.11%) | 50.36 | 50.10 - 54.82 | 0.8389 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 1.0198 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.7141 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.6315 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 1.0656 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.5193 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 1.0384 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.9531 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.8936 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.3256 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.8564 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 52.19 and 56.91
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 53.066666666667 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.28 (8.11%) | 50.36 | 50.10 - 54.82 | 0.0274 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3772 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5854 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6563 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1932 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.2099 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.6343 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8553 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6694 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7917 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 3.8379 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.9
Tomorrow's movement Prediction of S P IGE is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.61 | 53.32 |
| 12 day EMA | 52.87 | 52.61 | 52.32 |
| 20 day EMA | 52.11 | 51.88 | 51.64 |
| 35 day EMA | 51.19 | 51.01 | 50.82 |
| 50 day EMA | 50.42 | 50.26 | 50.1 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.62 | 53.24 |
| 12 day SMA | 52.59 | 52.28 | 51.96 |
| 20 day SMA | 51.64 | 51.41 | 51.15 |
| 35 day SMA | 51.03 | 50.87 | 50.71 |
| 50 day SMA | 50.29 | 50.14 | 50.01 |
| 100 day SMA | 49.18 | 49.09 | 49 |
| 150 day SMA | 47.81 | 47.73 | 47.66 |
| 200 day SMA | 46.42 | 46.38 | 46.34 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
