Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.76 and 61.39
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 60.9 |
| Intraday Target 4 | 61.25 |
| Intraday Target 5 | 61.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.97 (0.89%) | 60.55 | 60.55 - 61.18 | 0.5144 times | Wed 18 February 2026 | 60.43 (1.91%) | 60.00 | 59.94 - 60.57 | 5.0571 times | Tue 17 February 2026 | 59.30 (-1.72%) | 59.89 | 58.39 - 59.90 | 0.5591 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.528 times | Fri 13 February 2026 | 60.34 (2.01%) | 59.24 | 59.21 - 60.44 | 0.5277 times | Thu 12 February 2026 | 59.15 (-2.57%) | 60.58 | 59.04 - 60.80 | 0.5396 times | Wed 11 February 2026 | 60.71 (2.05%) | 60.29 | 59.93 - 60.76 | 0.5602 times | Tue 10 February 2026 | 59.49 (0.19%) | 59.44 | 59.10 - 59.64 | 0.3334 times | Mon 09 February 2026 | 59.38 (1.89%) | 58.35 | 58.35 - 59.45 | 0.705 times | Fri 06 February 2026 | 58.28 (2.73%) | 57.38 | 57.38 - 58.33 | 0.6755 times | Thu 05 February 2026 | 56.73 (-2.29%) | 57.03 | 56.33 - 57.46 | 0.701 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 59.68 and 62.47
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.18 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.97 (1.04%) | 59.89 | 58.39 - 61.18 | 2.1015 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.181 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.9139 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 2.0811 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 1.2445 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 1.8963 times | Fri 16 January 2026 | 54.28 (2.74%) | 53.24 | 52.93 - 54.82 | 0.6096 times | Fri 09 January 2026 | 52.83 (3.35%) | 52.15 | 50.90 - 52.93 | 0.6377 times | Fri 02 January 2026 | 51.12 (1.07%) | 50.19 | 50.08 - 51.12 | 0.1945 times | Fri 26 December 2025 | 50.58 (2.02%) | 50.17 | 50.17 - 50.69 | 0.1399 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 0.315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 58.14 and 64.02
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.97 (8.43%) | 55.46 | 55.30 - 61.18 | 2.3875 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 2.0197 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.7279 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.5097 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.4508 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.7606 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.0844 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.7412 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.6803 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.6378 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 0.9462 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.54 and 66.62
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 57.416666666667 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.97 (21.43%) | 50.36 | 50.10 - 61.18 | 0.1979 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3708 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5753 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.645 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1386 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1892 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.6064 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8406 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.658 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7782 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 3.7723 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.4 |
| 35 day DMA | 56.14 |
| 50 day DMA | 54.37 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.92 | 59.67 |
| 12 day EMA | 59.39 | 59.1 | 58.86 |
| 20 day EMA | 58.36 | 58.08 | 57.83 |
| 35 day EMA | 56.51 | 56.25 | 56 |
| 50 day EMA | 54.62 | 54.36 | 54.11 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.91 | 59.97 |
| 12 day SMA | 59.43 | 59.13 | 58.73 |
| 20 day SMA | 58.4 | 58.15 | 57.9 |
| 35 day SMA | 56.14 | 55.85 | 55.56 |
| 50 day SMA | 54.37 | 54.16 | 53.96 |
| 100 day SMA | 51.54 | 51.42 | 51.3 |
| 150 day SMA | 49.83 | 49.73 | 49.63 |
| 200 day SMA | 48.31 | 48.21 | 48.12 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
