Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.67 and 53.09
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 52.756666666667 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.83 (1.05%) | 52.51 | 52.51 - 52.93 | 1.0414 times | Thu 08 January 2026 | 52.28 (2.11%) | 50.90 | 50.90 - 52.36 | 1.0734 times | Wed 07 January 2026 | 51.20 (-1.16%) | 51.67 | 51.04 - 51.67 | 1.0753 times | Tue 06 January 2026 | 51.80 (-0.56%) | 52.22 | 51.65 - 52.40 | 2.0087 times | Mon 05 January 2026 | 52.09 (1.9%) | 52.15 | 51.45 - 52.37 | 2.1948 times | Fri 02 January 2026 | 51.12 (1.81%) | 50.36 | 50.10 - 51.12 | 0.885 times | Wed 31 December 2025 | 50.21 (-0.77%) | 50.52 | 50.20 - 50.52 | 0.7131 times | Tue 30 December 2025 | 50.60 (0.66%) | 50.62 | 50.49 - 50.73 | 0.3147 times | Mon 29 December 2025 | 50.27 (-0.61%) | 50.19 | 50.08 - 50.46 | 0.343 times | Fri 26 December 2025 | 50.58 (0.18%) | 50.67 | 50.42 - 50.69 | 0.3507 times | Wed 24 December 2025 | 50.49 (-0.26%) | 50.61 | 50.33 - 50.61 | 0.2401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 51.87 and 53.9
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.83 (3.35%) | 52.15 | 50.90 - 52.93 | 1.8485 times | Fri 02 January 2026 | 51.12 (1.07%) | 50.19 | 50.08 - 51.12 | 0.564 times | Fri 26 December 2025 | 50.58 (2.02%) | 50.17 | 50.17 - 50.69 | 0.4056 times | Fri 19 December 2025 | 49.58 (-2.25%) | 51.00 | 48.91 - 51.05 | 0.913 times | Fri 12 December 2025 | 50.72 (0.44%) | 50.48 | 49.96 - 51.40 | 1.1467 times | Fri 05 December 2025 | 50.50 (0.8%) | 50.20 | 49.51 - 51.21 | 1.8564 times | Fri 28 November 2025 | 50.10 (3.99%) | 48.11 | 47.89 - 50.24 | 0.3692 times | Fri 21 November 2025 | 48.18 (-2.45%) | 49.24 | 47.64 - 49.51 | 0.666 times | Fri 14 November 2025 | 49.39 (2.68%) | 48.56 | 48.16 - 49.53 | 0.9928 times | Fri 07 November 2025 | 48.10 (0.9%) | 46.86 | 46.65 - 48.10 | 1.2378 times | Fri 31 October 2025 | 47.67 (-0.67%) | 47.83 | 47.37 - 48.11 | 1.2205 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 51.47 and 54.3
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.953333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.83 (5.22%) | 50.36 | 50.10 - 52.93 | 0.4707 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 1.0608 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.7428 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.6569 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 1.1085 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.5804 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 1.0802 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.9914 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.9295 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.3789 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.8908 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 51.47 and 54.3
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 51.953333333333 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.83 (5.22%) | 50.36 | 50.10 - 52.93 | 0.0148 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3777 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5861 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6571 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 3.1973 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.2114 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.6364 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8564 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6703 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7927 times | Fri 30 December 2016 | 35.95 (27.75%) | 28.09 | 22.71 - 37.62 | 3.8427 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.64
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.65 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.62 | 51.29 |
| 12 day EMA | 51.37 | 51.1 | 50.88 |
| 20 day EMA | 50.92 | 50.72 | 50.56 |
| 35 day EMA | 50.27 | 50.12 | 49.99 |
| 50 day EMA | 49.75 | 49.62 | 49.51 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.7 | 51.28 |
| 12 day SMA | 51.17 | 50.96 | 50.74 |
| 20 day SMA | 50.71 | 50.61 | 50.51 |
| 35 day SMA | 50.25 | 50.14 | 50.03 |
| 50 day SMA | 49.65 | 49.55 | 49.46 |
| 100 day SMA | 48.76 | 48.69 | 48.62 |
| 150 day SMA | 47.45 | 47.39 | 47.32 |
| 200 day SMA | 46.21 | 46.17 | 46.14 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
