Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.47 and 61.12
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.29 |
| Intraday Target 3 | 60.64 |
| Intraday Target 4 | 60.94 |
| Intraday Target 5 | 61.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.59 (0.56%) | 60.51 | 60.34 - 60.99 | 1.1757 times | Thu 06 August 2026 | 60.25 (0.77%) | 60.25 | 59.98 - 60.30 | 1.2037 times | Wed 05 August 2026 | 59.79 (-0.38%) | 60.43 | 59.78 - 60.48 | 1.0453 times | Tue 04 August 2026 | 60.02 (0.37%) | 59.38 | 59.15 - 60.26 | 0.6797 times | Mon 03 August 2026 | 59.80 (-0.38%) | 59.31 | 59.08 - 59.96 | 0.9809 times | Fri 31 July 2026 | 60.03 (-0.02%) | 59.93 | 59.13 - 60.16 | 0.5653 times | Thu 30 July 2026 | 60.04 (1.21%) | 59.18 | 59.13 - 60.10 | 1.7983 times | Wed 29 July 2026 | 59.32 (0.88%) | 59.69 | 59.13 - 59.73 | 0.5124 times | Tue 28 July 2026 | 58.80 (-1.21%) | 59.25 | 58.69 - 59.57 | 0.5835 times | Mon 27 July 2026 | 59.52 (-1.51%) | 59.73 | 59.49 - 60.30 | 1.4554 times | Fri 24 July 2026 | 60.43 (0.27%) | 60.36 | 60.26 - 60.87 | 5.5085 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 59.84 and 61.75
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.22 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.5595 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.5408 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 1.0758 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.575 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5748 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.553 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.3469 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.6002 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.4138 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.7602 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.85 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 59.84 and 61.75
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.0912 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.6081 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9301 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6754 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.7506 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.1241 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.8633 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.2136 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4374 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3063 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2708 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.35 and 69.24
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 58.226666666667 |
| Yearly Target 4 | 66.35 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.59 (20.67%) | 50.36 | 50.10 - 63.99 | 0.67 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3534 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5511 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6147 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9236 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1254 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5561 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8144 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6374 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7538 times | Fri 30 December 2016 | 35.95 (0%) | 32.01 | 31.21 - 37.62 | 1.0079 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.39 |
| 35 day DMA | 58.32 |
| 50 day DMA | 58.81 |
| 100 day DMA | 60.16 |
| 150 day DMA | 59.38 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.97 | 59.83 |
| 12 day EMA | 59.79 | 59.65 | 59.54 |
| 20 day EMA | 59.46 | 59.34 | 59.24 |
| 35 day EMA | 59.35 | 59.28 | 59.22 |
| 50 day EMA | 59.13 | 59.07 | 59.02 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.98 | 59.94 |
| 12 day SMA | 59.91 | 59.88 | 59.81 |
| 20 day SMA | 59.39 | 59.23 | 59.07 |
| 35 day SMA | 58.32 | 58.25 | 58.22 |
| 50 day SMA | 58.81 | 58.8 | 58.82 |
| 100 day SMA | 60.16 | 60.16 | 60.17 |
| 150 day SMA | 59.38 | 59.31 | 59.24 |
| 200 day SMA | 56.81 | 56.75 | 56.69 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
