Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 61.29 and 61.7
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 61.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.69 (-0.42%) | 61.70 | 61.30 - 61.71 | 0.6478 times | Thu 14 May 2026 | 61.95 (0.05%) | 61.98 | 61.55 - 62.11 | 0.1995 times | Wed 13 May 2026 | 61.92 (-0.18%) | 61.90 | 61.55 - 62.07 | 0.6909 times | Tue 12 May 2026 | 62.03 (0.57%) | 61.76 | 61.20 - 62.18 | 0.9707 times | Mon 11 May 2026 | 61.68 (2.34%) | 60.87 | 60.87 - 61.75 | 1.0082 times | Fri 08 May 2026 | 60.27 (0.15%) | 60.45 | 60.11 - 60.57 | 2.3976 times | Thu 07 May 2026 | 60.18 (-1.6%) | 60.72 | 60.12 - 60.73 | 1.7715 times | Wed 06 May 2026 | 61.16 (-1.12%) | 61.17 | 60.86 - 61.65 | 1.2315 times | Tue 05 May 2026 | 61.85 (0.23%) | 61.78 | 61.75 - 62.15 | 0.234 times | Mon 04 May 2026 | 61.71 (0.15%) | 61.52 | 61.18 - 61.94 | 0.8484 times | Fri 01 May 2026 | 61.62 (-1.27%) | 61.91 | 61.48 - 62.08 | 0.7334 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 61.28 and 62.59
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.3169 times | Fri 08 May 2026 | 60.27 (-2.19%) | 61.52 | 60.11 - 62.15 | 0.5841 times | Fri 01 May 2026 | 61.62 (0.95%) | 61.02 | 60.69 - 62.50 | 0.9146 times | Fri 24 April 2026 | 61.04 (0.76%) | 60.57 | 60.06 - 61.15 | 0.9663 times | Fri 17 April 2026 | 60.58 (-2.21%) | 62.32 | 59.74 - 62.32 | 1.4678 times | Fri 10 April 2026 | 61.95 (-0.58%) | 62.32 | 61.21 - 63.16 | 0.7161 times | Thu 02 April 2026 | 62.31 (-1.17%) | 63.70 | 61.67 - 63.91 | 0.9843 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.2272 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.7024 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.1202 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.9995 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 59.87 and 61.94
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.69 (-1.15%) | 61.91 | 60.11 - 62.18 | 0.3965 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.8582 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.2547 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.9778 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.2882 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4643 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3251 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2875 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4851 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.6626 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.4728 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 55.9 and 69.79
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 58.593333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 72.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.69 (22.86%) | 50.36 | 50.10 - 63.99 | 0.5377 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3584 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5589 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6235 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9651 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1414 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5782 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8259 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6464 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7645 times | Fri 30 December 2016 | 35.95 (0%) | 28.78 | 28.37 - 37.62 | 1.9979 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.21
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.45 |
| 100 day DMA | 58.87 |
| 150 day DMA | 55.55 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.7 | 61.57 |
| 12 day EMA | 61.52 | 61.49 | 61.41 |
| 20 day EMA | 61.45 | 61.43 | 61.38 |
| 35 day EMA | 61.48 | 61.47 | 61.44 |
| 50 day EMA | 61.57 | 61.57 | 61.55 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.57 | 61.22 |
| 12 day SMA | 61.54 | 61.52 | 61.44 |
| 20 day SMA | 61.27 | 61.21 | 61.18 |
| 35 day SMA | 61.59 | 61.6 | 61.61 |
| 50 day SMA | 61.45 | 61.46 | 61.46 |
| 100 day SMA | 58.87 | 58.75 | 58.63 |
| 150 day SMA | 55.55 | 55.46 | 55.37 |
| 200 day SMA | 53.41 | 53.33 | 53.24 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
