ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.05 and 58.51

Intraday Target 157.93
Intraday Target 258.16
Intraday Target 358.386666666667
Intraday Target 458.62
Intraday Target 558.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 58.40 (0.6%) 58.56 58.15 - 58.61 0.796 times
Thu 16 July 2026 58.05 (0%) 57.92 57.92 - 58.33 0.7829 times
Wed 15 July 2026 58.05 (-0.68%) 58.49 57.50 - 58.57 0.7653 times
Tue 14 July 2026 58.45 (0.65%) 58.86 58.14 - 58.86 1.0065 times
Mon 13 July 2026 58.07 (1.31%) 57.67 57.67 - 58.19 1.6502 times
Fri 10 July 2026 57.32 (0.37%) 57.31 56.92 - 57.41 0.8899 times
Thu 09 July 2026 57.11 (-0.24%) 57.30 57.07 - 57.35 1.3837 times
Wed 08 July 2026 57.25 (0.46%) 57.37 56.86 - 57.37 1.0035 times
Tue 07 July 2026 56.99 (1.03%) 56.62 56.42 - 57.10 0.7506 times
Mon 06 July 2026 56.41 (-0.14%) 56.53 56.30 - 56.75 0.9715 times
Thu 02 July 2026 56.49 (1.38%) 56.15 55.98 - 56.83 2.1418 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 57.95 and 59.31

Weekly Target 156.89
Weekly Target 257.65
Weekly Target 358.253333333333
Weekly Target 459.01
Weekly Target 559.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 58.40 (1.88%) 57.67 57.50 - 58.86 0.5514 times
Fri 10 July 2026 57.32 (1.47%) 56.53 56.30 - 57.41 0.5512 times
Thu 02 July 2026 56.49 (-0.88%) 56.97 55.63 - 56.97 1.4893 times
Fri 26 June 2026 56.99 (-0.8%) 57.21 56.15 - 57.87 1.2916 times
Thu 18 June 2026 57.45 (-4.22%) 59.00 57.26 - 59.45 1.5345 times
Fri 12 June 2026 59.98 (0.57%) 60.10 58.51 - 60.56 1.3557 times
Fri 05 June 2026 59.64 (-0.9%) 60.26 59.61 - 62.01 0.729 times
Fri 29 May 2026 60.18 (-2.31%) 61.52 59.78 - 62.01 0.8151 times
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.9619 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.7203 times
Fri 08 May 2026 60.27 (-2.19%) 61.52 60.11 - 62.15 1.3278 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 57.02 and 60.25

Monthly Target 154.4
Monthly Target 256.4
Monthly Target 357.63
Monthly Target 459.63
Monthly Target 560.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 58.40 (3.95%) 55.94 55.63 - 58.86 0.3476 times
Tue 30 June 2026 56.18 (-6.65%) 60.26 56.14 - 62.01 0.9379 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6811 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.7654 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.1421 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.879 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2238 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4411 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3088 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2731 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4609 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 54.25 and 68.14

Yearly Target 143.61
Yearly Target 251
Yearly Target 357.496666666667
Yearly Target 464.89
Yearly Target 571.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 58.40 (16.31%) 50.36 50.10 - 63.99 0.646 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.3543 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5525 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6163 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 2.9312 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1283 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5601 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.8164 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.639 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7558 times
Fri 30 December 2016 35.95 (0%) 32.12 30.93 - 37.62 1.212 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.92

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 58.2
12 day DMA 57.36
20 day DMA 57.22
35 day DMA 58.39
50 day DMA 59.31
100 day DMA 60.44
150 day DMA 58.42
200 day DMA 55.99

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0757.9157.84
12 day EMA57.7357.6157.53
20 day EMA57.8357.7757.74
35 day EMA58.4758.4758.49
50 day EMA59.459.4459.5

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.257.9957.8
12 day SMA57.3657.1757.05
20 day SMA57.2257.2157.26
35 day SMA58.3958.4458.53
50 day SMA59.3159.3759.45
100 day SMA60.4460.4660.49
150 day SMA58.4258.3658.31
200 day SMA55.9955.9455.89

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top