SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.05 and 58.51
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.386666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 58.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.40 (0.6%) | 58.56 | 58.15 - 58.61 | 0.796 times | Thu 16 July 2026 | 58.05 (0%) | 57.92 | 57.92 - 58.33 | 0.7829 times | Wed 15 July 2026 | 58.05 (-0.68%) | 58.49 | 57.50 - 58.57 | 0.7653 times | Tue 14 July 2026 | 58.45 (0.65%) | 58.86 | 58.14 - 58.86 | 1.0065 times | Mon 13 July 2026 | 58.07 (1.31%) | 57.67 | 57.67 - 58.19 | 1.6502 times | Fri 10 July 2026 | 57.32 (0.37%) | 57.31 | 56.92 - 57.41 | 0.8899 times | Thu 09 July 2026 | 57.11 (-0.24%) | 57.30 | 57.07 - 57.35 | 1.3837 times | Wed 08 July 2026 | 57.25 (0.46%) | 57.37 | 56.86 - 57.37 | 1.0035 times | Tue 07 July 2026 | 56.99 (1.03%) | 56.62 | 56.42 - 57.10 | 0.7506 times | Mon 06 July 2026 | 56.41 (-0.14%) | 56.53 | 56.30 - 56.75 | 0.9715 times | Thu 02 July 2026 | 56.49 (1.38%) | 56.15 | 55.98 - 56.83 | 2.1418 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 57.95 and 59.31
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.5514 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5512 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.4893 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.2916 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.5345 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.3557 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.729 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.8151 times | Fri 22 May 2026 | 61.60 (-0.15%) | 61.63 | 61.29 - 62.63 | 0.9619 times | Fri 15 May 2026 | 61.69 (2.36%) | 60.87 | 60.87 - 62.18 | 0.7203 times | Fri 08 May 2026 | 60.27 (-2.19%) | 61.52 | 60.11 - 62.15 | 1.3278 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.02 and 60.25
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.40 (3.95%) | 55.94 | 55.63 - 58.86 | 0.3476 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9379 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6811 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.7654 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.1421 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.879 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.2238 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4411 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3088 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2731 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4609 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 54.25 and 68.14
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 57.496666666667 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.40 (16.31%) | 50.36 | 50.10 - 63.99 | 0.646 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3543 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5525 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6163 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.9312 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1283 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5601 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8164 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.639 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7558 times | Fri 30 December 2016 | 35.95 (0%) | 32.12 | 30.93 - 37.62 | 1.212 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.92
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.22 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.31 |
| 100 day DMA | 60.44 |
| 150 day DMA | 58.42 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.91 | 57.84 |
| 12 day EMA | 57.73 | 57.61 | 57.53 |
| 20 day EMA | 57.83 | 57.77 | 57.74 |
| 35 day EMA | 58.47 | 58.47 | 58.49 |
| 50 day EMA | 59.4 | 59.44 | 59.5 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.99 | 57.8 |
| 12 day SMA | 57.36 | 57.17 | 57.05 |
| 20 day SMA | 57.22 | 57.21 | 57.26 |
| 35 day SMA | 58.39 | 58.44 | 58.53 |
| 50 day SMA | 59.31 | 59.37 | 59.45 |
| 100 day SMA | 60.44 | 60.46 | 60.49 |
| 150 day SMA | 58.42 | 58.36 | 58.31 |
| 200 day SMA | 55.99 | 55.94 | 55.89 |


