Munafa Stock Market Course + Intraday & FNO calls 
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.28 and 66.92
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 66.39 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 67.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (0.44%) | 66.23 | 65.98 - 66.62 | 1.4689 times | Thu 29 October 2026 | 66.28 (0.15%) | 66.12 | 65.96 - 66.28 | 0.2798 times | Wed 28 October 2026 | 66.18 (0.49%) | 65.97 | 65.75 - 66.25 | 0.3954 times | Tue 27 October 2026 | 65.86 (-0.86%) | 66.31 | 65.68 - 66.31 | 0.5357 times | Mon 26 October 2026 | 66.43 (0.62%) | 65.80 | 65.80 - 66.55 | 0.6363 times | Fri 23 October 2026 | 66.02 (1.41%) | 65.35 | 65.35 - 66.38 | 1.1677 times | Thu 22 October 2026 | 65.10 (-1.72%) | 65.87 | 64.23 - 65.87 | 1.0273 times | Wed 21 October 2026 | 66.24 (0.39%) | 66.45 | 65.92 - 66.45 | 2.4082 times | Tue 20 October 2026 | 65.98 (0.15%) | 66.20 | 65.58 - 66.20 | 1.415 times | Mon 19 October 2026 | 65.88 (-0.57%) | 66.00 | 65.70 - 66.27 | 0.6657 times | Fri 16 October 2026 | 66.26 (2.1%) | 65.71 | 65.63 - 66.26 | 1.7907 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 66.13 and 67.07
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (0.83%) | 65.80 | 65.68 - 66.62 | 0.1999 times | Fri 23 October 2026 | 66.02 (-0.36%) | 66.00 | 64.23 - 66.45 | 0.4028 times | Fri 16 October 2026 | 66.26 (3.06%) | 64.66 | 64.37 - 66.26 | 0.3241 times | Fri 09 October 2026 | 64.29 (2.58%) | 62.72 | 61.86 - 64.82 | 0.7263 times | Fri 02 October 2026 | 62.67 (-0.24%) | 62.72 | 61.50 - 62.72 | 1.1108 times | Fri 25 September 2026 | 62.82 (-2.83%) | 64.26 | 62.56 - 64.26 | 0.7534 times | Fri 18 September 2026 | 64.65 (-1.91%) | 66.02 | 63.75 - 66.02 | 1.2341 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.7352 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.8228 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.6907 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 2.3795 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 64.04 and 69.16
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (8.02%) | 61.53 | 61.50 - 66.62 | 0.3405 times | Wed 30 September 2026 | 61.63 (-6.44%) | 65.85 | 61.60 - 67.33 | 0.8188 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8325 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.5313 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8127 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.5902 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5296 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.856 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.628 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0604 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3822 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 58.34 and 75.57
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.57 (32.58%) | 50.36 | 50.10 - 67.33 | 0.8155 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3479 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5425 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6051 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.8781 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1079 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5319 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.8017 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6275 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7421 times | Fri 30 December 2016 | 35.95 (0%) | 34.00 | 32.42 - 37.62 | 0.484 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.93 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.1 | 66.01 |
| 12 day EMA | 65.83 | 65.7 | 65.6 |
| 20 day EMA | 65.44 | 65.32 | 65.22 |
| 35 day EMA | 65.27 | 65.19 | 65.13 |
| 50 day EMA | 65.04 | 64.98 | 64.93 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.15 | 65.92 |
| 12 day SMA | 65.98 | 65.84 | 65.78 |
| 20 day SMA | 65.22 | 65.03 | 64.83 |
| 35 day SMA | 64.46 | 64.45 | 64.43 |
| 50 day SMA | 64.93 | 64.92 | 64.9 |
| 100 day SMA | 62.17 | 62.1 | 62.03 |
| 150 day SMA | 61.9 | 61.88 | 61.85 |
| 200 day SMA | 61.3 | 61.23 | 61.17 |
Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
