ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.8 and 61.26

Intraday Target 160.46
Intraday Target 260.68
Intraday Target 360.916666666667
Intraday Target 461.14
Intraday Target 561.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 60.91 (-0.02%) 60.70 60.69 - 61.15 0.3491 times
Wed 22 April 2026 60.92 (1.2%) 60.68 60.65 - 61.08 0.5259 times
Tue 21 April 2026 60.20 (-0.51%) 60.51 60.06 - 60.84 0.5192 times
Mon 20 April 2026 60.51 (-0.12%) 60.57 60.10 - 60.89 2.3128 times
Fri 17 April 2026 60.58 (-1.13%) 60.31 59.74 - 60.70 0.6951 times
Thu 16 April 2026 61.27 (0.77%) 60.95 60.95 - 61.61 0.8447 times
Wed 15 April 2026 60.80 (-0.73%) 61.02 60.70 - 61.18 3.0992 times
Tue 14 April 2026 61.25 (-1.18%) 61.84 61.01 - 61.84 0.69 times
Mon 13 April 2026 61.98 (0.05%) 62.32 61.64 - 62.32 0.5144 times
Fri 10 April 2026 61.95 (0.18%) 61.89 61.63 - 62.26 0.4496 times
Thu 09 April 2026 61.84 (-0.82%) 62.32 61.79 - 63.06 0.7513 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 60.49 and 61.58

Weekly Target 159.62
Weekly Target 260.26
Weekly Target 360.706666666667
Weekly Target 461.35
Weekly Target 561.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 60.91 (0.54%) 60.57 60.06 - 61.15 0.7848 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 1.2371 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 0.6036 times
Thu 02 April 2026 62.31 (-1.17%) 63.70 61.67 - 63.91 0.8296 times
Fri 27 March 2026 63.05 (5.45%) 59.35 59.26 - 63.30 1.8771 times
Fri 20 March 2026 59.79 (-1.6%) 60.84 59.40 - 61.80 0.592 times
Fri 13 March 2026 60.76 (-0.34%) 60.72 60.02 - 61.90 0.9441 times
Fri 06 March 2026 60.97 (-2.85%) 63.99 60.48 - 63.99 0.8424 times
Fri 27 February 2026 62.76 (2.87%) 61.18 60.74 - 62.92 0.9034 times
Fri 20 February 2026 61.01 (1.11%) 59.89 58.39 - 61.18 1.386 times
Fri 13 February 2026 60.34 (0%) 59.24 59.21 - 60.44 0.1074 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 58.62 and 62.04

Monthly Target 157.85
Monthly Target 259.38
Monthly Target 361.27
Monthly Target 462.8
Monthly Target 564.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 60.91 (-3.23%) 62.49 59.74 - 63.16 1.5272 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.3018 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 2.0724 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.3151 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.474 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3319 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2935 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4953 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.7061 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.4826 times
Mon 30 June 2025 44.25 (3.65%) 43.31 42.95 - 45.64 0.443 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 55.51 and 69.4

Yearly Target 144.44
Yearly Target 252.68
Yearly Target 358.333333333333
Yearly Target 466.57
Yearly Target 572.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 60.91 (21.31%) 50.36 50.10 - 63.99 0.4831 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.36 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5586 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6263 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 3.0473 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1546 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5596 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.8162 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.6388 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7555 times
Fri 30 December 2016 35.95 (0%) 26.26 25.85 - 37.62 2.3872 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.88 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 60.62
12 day DMA 61.21
20 day DMA 61.75
35 day DMA 61.48
50 day DMA 61.38
100 day DMA 57.18
150 day DMA 54.26
200 day DMA 52.2

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8160.7660.68
12 day EMA61.1261.1661.2
20 day EMA61.2961.3361.37
35 day EMA61.2661.2861.3
50 day EMA61.0561.0661.07

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6260.760.67
12 day SMA61.2161.3861.51
20 day SMA61.7561.861.85
35 day SMA61.4861.5161.58
50 day SMA61.3861.3561.32
100 day SMA57.1857.0756.94
150 day SMA54.2654.1854.1
200 day SMA52.252.1252.04

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top