SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGE
- IGE Experts view
- Tomorrow's Movement IGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.46 and 64.1
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.75 |
| Intraday Target 5 | 64.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.05 (0.61%) | 62.72 | 61.86 - 63.50 | 1.194 times | Fri 02 October 2026 | 62.67 (0.56%) | 62.02 | 62.02 - 62.72 | 0.9095 times | Thu 01 October 2026 | 62.32 (1.12%) | 61.53 | 61.50 - 62.35 | 3.0223 times | Wed 30 September 2026 | 61.63 (-0.34%) | 62.22 | 61.60 - 62.31 | 0.8073 times | Tue 29 September 2026 | 61.84 (-0.69%) | 61.81 | 61.66 - 62.07 | 0.9847 times | Mon 28 September 2026 | 62.27 (-0.88%) | 62.72 | 62.23 - 62.72 | 0.4543 times | Fri 25 September 2026 | 62.82 (-0.57%) | 62.84 | 62.56 - 62.94 | 0.536 times | Thu 24 September 2026 | 63.18 (-0.27%) | 63.62 | 63.10 - 63.62 | 0.5218 times | Wed 23 September 2026 | 63.35 (-0.35%) | 63.63 | 63.23 - 63.77 | 0.7016 times | Tue 22 September 2026 | 63.57 (-0.02%) | 63.11 | 63.08 - 63.97 | 0.8685 times | Mon 21 September 2026 | 63.58 (-1.66%) | 64.26 | 63.54 - 64.26 | 1.5624 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 62.46 and 64.1
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.05 (0.61%) | 62.72 | 61.86 - 63.50 | 0.1736 times | Fri 02 October 2026 | 62.67 (-0.24%) | 62.72 | 61.50 - 62.72 | 0.8981 times | Fri 25 September 2026 | 62.82 (-2.83%) | 64.26 | 62.56 - 64.26 | 0.6091 times | Fri 18 September 2026 | 64.65 (-1.91%) | 66.02 | 63.75 - 66.02 | 0.9978 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.4029 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.4738 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.367 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 1.9238 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7076 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.4464 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 62.28 and 64.28
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.05 (2.3%) | 61.53 | 61.50 - 63.50 | 0.1358 times | Wed 30 September 2026 | 61.63 (-6.44%) | 65.85 | 61.60 - 67.33 | 0.8362 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8502 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.5426 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8299 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6027 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.562 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.8953 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.6625 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.0829 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3903 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGE are 56.58 and 73.81
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 60.16 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.05 (25.57%) | 50.36 | 50.10 - 67.33 | 0.7999 times | Wed 31 December 2025 | 50.21 (17.51%) | 43.07 | 37.56 - 51.40 | 0.3485 times | Tue 31 December 2024 | 42.73 (4.94%) | 40.83 | 38.39 - 48.15 | 0.5434 times | Fri 29 December 2023 | 40.72 (0.15%) | 39.09 | 35.79 - 43.67 | 0.6062 times | Fri 30 December 2022 | 40.66 (29.16%) | 31.52 | 31.51 - 45.70 | 2.8829 times | Fri 31 December 2021 | 31.48 (35.17%) | 23.58 | 23.33 - 33.02 | 1.1098 times | Thu 31 December 2020 | 23.29 (-22.62%) | 30.22 | 13.28 - 30.42 | 1.5345 times | Tue 31 December 2019 | 30.10 (10.74%) | 26.71 | 26.52 - 32.58 | 0.803 times | Mon 31 December 2018 | 27.18 (-23.22%) | 35.65 | 25.42 - 38.33 | 0.6285 times | Wed 27 December 2017 | 35.40 (-1.53%) | 36.01 | 30.59 - 36.90 | 0.7434 times | Fri 30 December 2016 | 35.95 (0%) | 33.01 | 32.13 - 37.62 | 0.5895 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.7
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.98 |
| 35 day DMA | 64.71 |
| 50 day DMA | 63.56 |
| 100 day DMA | 61.37 |
| 150 day DMA | 61.41 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.43 | 62.31 |
| 12 day EMA | 63.03 | 63.03 | 63.1 |
| 20 day EMA | 63.44 | 63.48 | 63.57 |
| 35 day EMA | 63.3 | 63.31 | 63.35 |
| 50 day EMA | 63.13 | 63.13 | 63.15 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.15 | 62.18 |
| 12 day SMA | 62.91 | 63.07 | 63.2 |
| 20 day SMA | 63.98 | 64.12 | 64.32 |
| 35 day SMA | 64.71 | 64.73 | 64.73 |
| 50 day SMA | 63.56 | 63.51 | 63.46 |
| 100 day SMA | 61.37 | 61.36 | 61.35 |
| 150 day SMA | 61.41 | 61.41 | 61.4 |
| 200 day SMA | 59.93 | 59.87 | 59.81 |


