ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.62 and 62.09

Intraday Target 161.26
Intraday Target 261.51
Intraday Target 361.726666666667
Intraday Target 461.98
Intraday Target 562.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (0.47%) 61.47 61.47 - 61.94 0.2904 times
Wed 03 June 2026 61.48 (-0.16%) 61.57 61.41 - 62.01 0.6183 times
Tue 02 June 2026 61.58 (1.63%) 60.57 60.57 - 61.69 0.7312 times
Mon 01 June 2026 60.59 (0.68%) 60.26 60.18 - 60.78 1.5493 times
Fri 29 May 2026 60.18 (-0.23%) 60.08 59.78 - 60.25 1.6718 times
Thu 28 May 2026 60.32 (0.43%) 60.40 59.93 - 60.53 0.5629 times
Wed 27 May 2026 60.06 (-1.59%) 60.30 59.89 - 60.53 1.5574 times
Tue 26 May 2026 61.03 (-0.93%) 61.52 60.99 - 62.01 1.0394 times
Fri 22 May 2026 61.60 (0.16%) 61.60 61.29 - 61.73 0.6823 times
Thu 21 May 2026 61.50 (-0.5%) 61.90 61.42 - 62.16 1.297 times
Wed 20 May 2026 61.81 (-0.64%) 62.01 61.68 - 62.63 1.855 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 60.98 and 62.81

Weekly Target 159.49
Weekly Target 260.63
Weekly Target 361.32
Weekly Target 462.46
Weekly Target 563.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (2.64%) 60.26 60.18 - 62.01 0.3397 times
Fri 29 May 2026 60.18 (-2.31%) 61.52 59.78 - 62.01 0.5146 times
Fri 22 May 2026 61.60 (-0.15%) 61.63 61.29 - 62.63 0.6072 times
Fri 15 May 2026 61.69 (2.36%) 60.87 60.87 - 62.18 0.4547 times
Fri 08 May 2026 60.27 (-2.19%) 61.52 60.11 - 62.15 0.8382 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.3124 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 1.3867 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 2.1063 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 1.0277 times
Thu 02 April 2026 62.31 (-1.17%) 63.70 61.67 - 63.91 1.4125 times
Fri 27 March 2026 63.05 (5.45%) 59.35 59.26 - 63.30 3.196 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 60.98 and 62.81

Monthly Target 159.49
Monthly Target 260.63
Monthly Target 361.32
Monthly Target 462.46
Monthly Target 563.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (2.64%) 60.26 60.18 - 62.01 0.0995 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.735 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.9049 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.3114 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 2.0275 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.3206 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.476 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3332 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2947 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4973 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.6793 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 55.94 and 69.83

Yearly Target 144.73
Yearly Target 253.25
Yearly Target 358.62
Yearly Target 467.14
Yearly Target 572.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 61.77 (23.02%) 50.36 50.10 - 63.99 0.565 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.3574 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5573 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6217 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 2.9566 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1381 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5736 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.8235 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.6446 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7623 times
Fri 30 December 2016 35.95 (0%) 29.88 28.67 - 37.62 1.7028 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.1

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.82 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 61.12
12 day DMA 61.18
20 day DMA 61.31
35 day DMA 61.25
50 day DMA 61.53
100 day DMA 60.23
150 day DMA 56.67
200 day DMA 54.45

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3361.1160.92
12 day EMA61.2261.1261.06
20 day EMA61.2661.2161.18
35 day EMA61.3661.3461.33
50 day EMA61.4461.4361.43

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1260.8360.55
12 day SMA61.1861.2361.24
20 day SMA61.3161.2861.3
35 day SMA61.2561.2261.21
50 day SMA61.5361.5361.51
100 day SMA60.2360.1360.03
150 day SMA56.6756.5856.49
200 day SMA54.4554.3654.28

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top