ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 62.46 and 64.1

Intraday Target 161.16
Intraday Target 262.11
Intraday Target 362.803333333333
Intraday Target 463.75
Intraday Target 564.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 63.05 (0.61%) 62.72 61.86 - 63.50 1.194 times
Fri 02 October 2026 62.67 (0.56%) 62.02 62.02 - 62.72 0.9095 times
Thu 01 October 2026 62.32 (1.12%) 61.53 61.50 - 62.35 3.0223 times
Wed 30 September 2026 61.63 (-0.34%) 62.22 61.60 - 62.31 0.8073 times
Tue 29 September 2026 61.84 (-0.69%) 61.81 61.66 - 62.07 0.9847 times
Mon 28 September 2026 62.27 (-0.88%) 62.72 62.23 - 62.72 0.4543 times
Fri 25 September 2026 62.82 (-0.57%) 62.84 62.56 - 62.94 0.536 times
Thu 24 September 2026 63.18 (-0.27%) 63.62 63.10 - 63.62 0.5218 times
Wed 23 September 2026 63.35 (-0.35%) 63.63 63.23 - 63.77 0.7016 times
Tue 22 September 2026 63.57 (-0.02%) 63.11 63.08 - 63.97 0.8685 times
Mon 21 September 2026 63.58 (-1.66%) 64.26 63.54 - 64.26 1.5624 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 62.46 and 64.1

Weekly Target 161.16
Weekly Target 262.11
Weekly Target 362.803333333333
Weekly Target 463.75
Weekly Target 564.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 63.05 (0.61%) 62.72 61.86 - 63.50 0.1736 times
Fri 02 October 2026 62.67 (-0.24%) 62.72 61.50 - 62.72 0.8981 times
Fri 25 September 2026 62.82 (-2.83%) 64.26 62.56 - 64.26 0.6091 times
Fri 18 September 2026 64.65 (-1.91%) 66.02 63.75 - 66.02 0.9978 times
Fri 11 September 2026 65.91 (-0.12%) 66.31 65.46 - 67.33 1.4029 times
Fri 04 September 2026 65.99 (1.07%) 65.85 65.28 - 67.09 1.4738 times
Fri 28 August 2026 65.29 (-1.7%) 66.39 65.03 - 66.56 1.367 times
Fri 21 August 2026 66.42 (4.47%) 63.90 63.51 - 66.71 1.9238 times
Fri 14 August 2026 63.58 (4.93%) 61.08 60.98 - 63.81 0.7076 times
Fri 07 August 2026 60.59 (0.93%) 59.31 59.08 - 60.99 0.4464 times
Fri 31 July 2026 60.03 (-0.66%) 59.73 58.69 - 60.30 0.4315 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 62.28 and 64.28

Monthly Target 160.68
Monthly Target 261.87
Monthly Target 362.683333333333
Monthly Target 463.87
Monthly Target 564.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 63.05 (2.3%) 61.53 61.50 - 63.50 0.1358 times
Wed 30 September 2026 61.63 (-6.44%) 65.85 61.60 - 67.33 0.8362 times
Mon 31 August 2026 65.87 (9.73%) 59.31 59.08 - 66.71 0.8502 times
Fri 31 July 2026 60.03 (6.85%) 55.94 55.63 - 60.87 0.5426 times
Tue 30 June 2026 56.18 (-6.65%) 60.26 56.14 - 62.01 0.8299 times
Fri 29 May 2026 60.18 (-3.57%) 61.91 59.78 - 62.63 0.6027 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.562 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 1.8953 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 1.6625 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.0829 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.3903 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGE are 56.58 and 73.81

Yearly Target 142.93
Yearly Target 252.99
Yearly Target 360.16
Yearly Target 470.22
Yearly Target 577.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 63.05 (25.57%) 50.36 50.10 - 67.33 0.7999 times
Wed 31 December 2025 50.21 (17.51%) 43.07 37.56 - 51.40 0.3485 times
Tue 31 December 2024 42.73 (4.94%) 40.83 38.39 - 48.15 0.5434 times
Fri 29 December 2023 40.72 (0.15%) 39.09 35.79 - 43.67 0.6062 times
Fri 30 December 2022 40.66 (29.16%) 31.52 31.51 - 45.70 2.8829 times
Fri 31 December 2021 31.48 (35.17%) 23.58 23.33 - 33.02 1.1098 times
Thu 31 December 2020 23.29 (-22.62%) 30.22 13.28 - 30.42 1.5345 times
Tue 31 December 2019 30.10 (10.74%) 26.71 26.52 - 32.58 0.803 times
Mon 31 December 2018 27.18 (-23.22%) 35.65 25.42 - 38.33 0.6285 times
Wed 27 December 2017 35.40 (-1.53%) 36.01 30.59 - 36.90 0.7434 times
Fri 30 December 2016 35.95 (0%) 33.01 32.13 - 37.62 0.5895 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.7

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and SP IGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 62.3
12 day DMA 62.91
20 day DMA 63.98
35 day DMA 64.71
50 day DMA 63.56
100 day DMA 61.37
150 day DMA 61.41
200 day DMA 59.93

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.4362.31
12 day EMA63.0363.0363.1
20 day EMA63.4463.4863.57
35 day EMA63.363.3163.35
50 day EMA63.1363.1363.15

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.1562.18
12 day SMA62.9163.0763.2
20 day SMA63.9864.1264.32
35 day SMA64.7164.7364.73
50 day SMA63.5663.5163.46
100 day SMA61.3761.3661.35
150 day SMA61.4161.4161.4
200 day SMA59.9359.8759.81

Videos related to: SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top