ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 88.58 and 90.85

Intraday Target 188.12
Intraday Target 289.03
Intraday Target 390.386666666667
Intraday Target 491.3
Intraday Target 592.66

Daily price and volume Us Technology

Date Closing Open Range Volume
Fri 20 March 2026 89.95 (-2.4%) 91.74 89.47 - 91.74 0.3928 times
Thu 19 March 2026 92.16 (-0.78%) 91.20 90.40 - 92.55 0.2972 times
Tue 17 March 2026 92.88 (0.37%) 92.86 92.68 - 93.41 0.4626 times
Mon 16 March 2026 92.54 (1.35%) 92.24 92.17 - 93.16 0.5026 times
Fri 13 March 2026 91.31 (-1.19%) 93.00 91.12 - 93.23 1.3824 times
Thu 12 March 2026 92.41 (-1.31%) 93.14 92.39 - 93.52 5.0552 times
Wed 11 March 2026 93.64 (0.4%) 93.88 93.11 - 94.50 0.2948 times
Tue 10 March 2026 93.27 (-0.98%) 94.36 93.16 - 94.36 0.4786 times
Mon 09 March 2026 94.19 (1%) 92.00 91.79 - 94.20 0.4948 times
Fri 06 March 2026 93.26 (-0.71%) 92.50 92.50 - 94.38 0.639 times
Thu 05 March 2026 93.93 (0.98%) 93.16 92.80 - 94.61 0.5381 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 87.74 and 91.68

Weekly Target 187
Weekly Target 288.48
Weekly Target 390.943333333333
Weekly Target 492.42
Weekly Target 594.88

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Fri 20 March 2026 89.95 (-1.49%) 92.24 89.47 - 93.41 0.3689 times
Fri 13 March 2026 91.31 (-2.09%) 92.00 91.12 - 94.50 1.7176 times
Fri 06 March 2026 93.26 (2.55%) 89.50 89.02 - 94.61 0.7243 times
Fri 27 February 2026 90.94 (-0.88%) 91.09 88.67 - 92.37 1.9208 times
Fri 20 February 2026 91.75 (0.71%) 90.30 89.51 - 92.78 0.78 times
Fri 13 February 2026 91.10 (0%) 90.82 90.14 - 92.07 0.1634 times
Fri 13 February 2026 91.10 (-2.1%) 92.99 90.14 - 95.67 1.0007 times
Fri 06 February 2026 93.05 (-4.69%) 97.31 89.86 - 99.07 1.7402 times
Fri 30 January 2026 97.63 (-2.44%) 100.24 97.04 - 101.84 0.43 times
Fri 23 January 2026 100.07 (-1.22%) 100.00 97.62 - 100.61 1.1541 times
Fri 16 January 2026 101.31 (-1.36%) 102.02 100.69 - 104.00 0.7201 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 89.49 and 95.08

Monthly Target 185.6
Monthly Target 287.78
Monthly Target 391.193333333333
Monthly Target 493.37
Monthly Target 596.78

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Fri 20 March 2026 89.95 (-1.09%) 89.50 89.02 - 94.61 0.7008 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.3974 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.7786 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.5747 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 0.8186 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 0.9633 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.5338 times
Fri 29 August 2025 97.19 (-0.84%) 96.37 93.81 - 100.33 1.3058 times
Thu 31 July 2025 98.01 (4.27%) 93.71 92.08 - 99.95 1.0762 times
Mon 30 June 2025 94.00 (7.66%) 87.16 86.74 - 94.12 0.8508 times
Fri 30 May 2025 87.31 (11.08%) 80.38 79.05 - 88.21 1.3953 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 81.65 and 96.98

Yearly Target 178.88
Yearly Target 284.41
Yearly Target 394.206666666667
Yearly Target 499.74
Yearly Target 5109.54

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Fri 20 March 2026 89.95 (-11.46%) 102.70 88.67 - 104.00 0.7454 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 3.1852 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.2077 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4631 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.7943 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.8366 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.3696 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2546 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1436 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.4 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 91.77
12 day DMA 92.71
20 day DMA 92.1
35 day DMA 92.53
50 day DMA 95.05
100 day DMA 98.82
150 day DMA 99.35
200 day DMA 97.92

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6392.4792.63
12 day EMA92.1692.5692.63
20 day EMA92.592.7792.83
35 day EMA93.9494.1894.3
50 day EMA95.2795.4995.63

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7792.2692.56
12 day SMA92.7192.8392.8
20 day SMA92.192.1992.18
35 day SMA92.5392.893.04
50 day SMA95.0595.3195.52
100 day SMA98.8298.9599.05
150 day SMA99.3599.4199.45
200 day SMA97.9297.9197.87

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top