Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 105.62 and 107.16
| Intraday Target 1 | 104.39 |
| Intraday Target 2 | 105.31 |
| Intraday Target 3 | 105.92666666667 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 107.47 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.24 (0.77%) | 105.47 | 105.00 - 106.54 | 1.0746 times | Tue 09 December 2025 | 105.43 (0.27%) | 104.84 | 104.78 - 105.53 | 0.84 times | Mon 08 December 2025 | 105.15 (0.61%) | 105.19 | 104.65 - 105.67 | 1.6989 times | Fri 05 December 2025 | 104.51 (1.19%) | 103.79 | 103.79 - 104.72 | 0.8767 times | Thu 04 December 2025 | 103.28 (0.62%) | 102.98 | 102.48 - 103.32 | 0.5532 times | Wed 03 December 2025 | 102.64 (0.47%) | 101.67 | 101.35 - 102.66 | 1.0931 times | Tue 02 December 2025 | 102.16 (0.69%) | 102.12 | 102.10 - 103.25 | 0.9008 times | Mon 01 December 2025 | 101.46 (-0.56%) | 101.23 | 100.58 - 102.00 | 1.1431 times | Fri 28 November 2025 | 102.03 (0.87%) | 101.51 | 101.24 - 102.03 | 0.5682 times | Wed 26 November 2025 | 101.15 (0.99%) | 101.09 | 100.56 - 101.60 | 1.2514 times | Tue 25 November 2025 | 100.16 (0.89%) | 98.96 | 97.68 - 100.39 | 1.4929 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 105.45 and 107.34
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 105.81 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.24 (1.66%) | 105.19 | 104.65 - 106.54 | 0.4489 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.5673 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.6806 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.7522 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 0.9685 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.0618 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 1.8857 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 1.0439 times | Fri 17 October 2025 | 101.77 (-0.83%) | 102.65 | 100.41 - 103.50 | 0.9954 times | Tue 07 October 2025 | 102.62 (0.61%) | 102.62 | 101.74 - 103.47 | 0.5958 times | Fri 03 October 2025 | 102.00 (0.51%) | 102.16 | 101.05 - 103.45 | 1.9222 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 103.41 and 109.37
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 104.45333333333 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.24 (4.13%) | 101.23 | 100.58 - 106.54 | 0.1873 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8226 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.968 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5412 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3122 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0814 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8549 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4021 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8872 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9431 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.915 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 85.15 and 129.15
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 92.786666666667 |
| Yearly Target 4 | 121.51 |
| Yearly Target 5 | 136.79 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.24 (24.52%) | 86.05 | 64.06 - 108.06 | 3.0263 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1849 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4543 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7793 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8208 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3437 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2498 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1409 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 102.79 |
| 20 day DMA | 101.46 |
| 35 day DMA | 102.87 |
| 50 day DMA | 102.67 |
| 100 day DMA | 100.71 |
| 150 day DMA | 96.77 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.28 | 103.71 |
| 12 day EMA | 103.41 | 102.89 | 102.43 |
| 20 day EMA | 102.82 | 102.46 | 102.15 |
| 35 day EMA | 102.51 | 102.29 | 102.11 |
| 50 day EMA | 102.92 | 102.78 | 102.67 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.2 | 103.55 |
| 12 day SMA | 102.79 | 101.95 | 101.18 |
| 20 day SMA | 101.46 | 101.37 | 101.35 |
| 35 day SMA | 102.87 | 102.78 | 102.67 |
| 50 day SMA | 102.67 | 102.58 | 102.53 |
| 100 day SMA | 100.71 | 100.6 | 100.49 |
| 150 day SMA | 96.77 | 96.59 | 96.41 |
| 200 day SMA | 91.72 | 91.64 | 91.56 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
