UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 88.58 and 90.85
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 89.03 |
| Intraday Target 3 | 90.386666666667 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 92.66 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.95 (-2.4%) | 91.74 | 89.47 - 91.74 | 0.3928 times | Thu 19 March 2026 | 92.16 (-0.78%) | 91.20 | 90.40 - 92.55 | 0.2972 times | Tue 17 March 2026 | 92.88 (0.37%) | 92.86 | 92.68 - 93.41 | 0.4626 times | Mon 16 March 2026 | 92.54 (1.35%) | 92.24 | 92.17 - 93.16 | 0.5026 times | Fri 13 March 2026 | 91.31 (-1.19%) | 93.00 | 91.12 - 93.23 | 1.3824 times | Thu 12 March 2026 | 92.41 (-1.31%) | 93.14 | 92.39 - 93.52 | 5.0552 times | Wed 11 March 2026 | 93.64 (0.4%) | 93.88 | 93.11 - 94.50 | 0.2948 times | Tue 10 March 2026 | 93.27 (-0.98%) | 94.36 | 93.16 - 94.36 | 0.4786 times | Mon 09 March 2026 | 94.19 (1%) | 92.00 | 91.79 - 94.20 | 0.4948 times | Fri 06 March 2026 | 93.26 (-0.71%) | 92.50 | 92.50 - 94.38 | 0.639 times | Thu 05 March 2026 | 93.93 (0.98%) | 93.16 | 92.80 - 94.61 | 0.5381 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 87.74 and 91.68
| Weekly Target 1 | 87 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.3689 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 1.7176 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.7243 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 1.9208 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.78 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1634 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 1.0007 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 1.7402 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.43 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.1541 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 0.7201 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 89.49 and 95.08
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.95 (-1.09%) | 89.50 | 89.02 - 94.61 | 0.7008 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.3974 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7786 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5747 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8186 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9633 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5338 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3058 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0762 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8508 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3953 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 81.65 and 96.98
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 94.206666666667 |
| Yearly Target 4 | 99.74 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.95 (-11.46%) | 102.70 | 88.67 - 104.00 | 0.7454 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.1852 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.2077 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4631 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7943 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8366 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3696 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2546 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1436 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.1 |
| 35 day DMA | 92.53 |
| 50 day DMA | 95.05 |
| 100 day DMA | 98.82 |
| 150 day DMA | 99.35 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.47 | 92.63 |
| 12 day EMA | 92.16 | 92.56 | 92.63 |
| 20 day EMA | 92.5 | 92.77 | 92.83 |
| 35 day EMA | 93.94 | 94.18 | 94.3 |
| 50 day EMA | 95.27 | 95.49 | 95.63 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 92.26 | 92.56 |
| 12 day SMA | 92.71 | 92.83 | 92.8 |
| 20 day SMA | 92.1 | 92.19 | 92.18 |
| 35 day SMA | 92.53 | 92.8 | 93.04 |
| 50 day SMA | 95.05 | 95.31 | 95.52 |
| 100 day SMA | 98.82 | 98.95 | 99.05 |
| 150 day SMA | 99.35 | 99.41 | 99.45 |
| 200 day SMA | 97.92 | 97.91 | 97.87 |


