Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 97.6 and 99.2
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 97.87 |
| Intraday Target 3 | 98.933333333333 |
| Intraday Target 4 | 99.47 |
| Intraday Target 5 | 100.53 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.40 (-2.87%) | 100.00 | 98.40 - 100.00 | 0.7336 times | Fri 16 January 2026 | 101.31 (-0.14%) | 102.04 | 100.86 - 102.22 | 0.8157 times | Thu 15 January 2026 | 101.45 (0.15%) | 102.77 | 101.42 - 102.77 | 0.5209 times | Wed 14 January 2026 | 101.30 (-1.66%) | 102.48 | 100.69 - 102.48 | 1.3843 times | Tue 13 January 2026 | 103.01 (-0.5%) | 104.00 | 102.72 - 104.00 | 0.9965 times | Mon 12 January 2026 | 103.53 (0.8%) | 102.02 | 102.02 - 103.77 | 1.9229 times | Fri 09 January 2026 | 102.71 (1.1%) | 101.90 | 101.60 - 102.92 | 0.9318 times | Thu 08 January 2026 | 101.59 (-1.34%) | 103.03 | 101.38 - 103.03 | 0.9018 times | Wed 07 January 2026 | 102.97 (0.17%) | 102.61 | 102.61 - 103.85 | 0.9504 times | Tue 06 January 2026 | 102.80 (1.31%) | 101.47 | 101.47 - 102.99 | 0.8423 times | Mon 05 January 2026 | 101.47 (0.82%) | 102.00 | 101.27 - 102.12 | 1.2023 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 97.6 and 99.2
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.40 (-2.87%) | 100.00 | 98.40 - 100.00 | 0.1635 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 1.2574 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 1.0764 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.9094 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.5343 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.2305 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.9747 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.7287 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.8743 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 2.2508 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.2441 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.6 and 101.2
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 100.26666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.40 (-3.14%) | 102.70 | 98.40 - 104.00 | 0.4149 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5859 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8346 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9821 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5638 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3314 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0972 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8674 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4226 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.9001 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9569 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 95.6 and 101.2
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 100.26666666667 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.40 (-3.14%) | 102.70 | 98.40 - 104.00 | 0.1135 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.429 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.3002 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4985 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.8551 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.9006 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.4744 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2741 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1546 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.35
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 101.77 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.39 |
| 50 day DMA | 101.88 |
| 100 day DMA | 101.8 |
| 150 day DMA | 99.6 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 101.78 | 102.02 |
| 12 day EMA | 101.51 | 102.08 | 102.22 |
| 20 day EMA | 101.84 | 102.2 | 102.29 |
| 35 day EMA | 102.07 | 102.29 | 102.35 |
| 50 day EMA | 102.13 | 102.28 | 102.32 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 102.12 | 102.4 |
| 12 day SMA | 101.77 | 102.03 | 102.14 |
| 20 day SMA | 102.21 | 102.29 | 102.14 |
| 35 day SMA | 102.39 | 102.47 | 102.43 |
| 50 day SMA | 101.88 | 102 | 102.07 |
| 100 day SMA | 101.8 | 101.77 | 101.72 |
| 150 day SMA | 99.6 | 99.54 | 99.46 |
| 200 day SMA | 94.63 | 94.51 | 94.38 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
