Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 117.75 and 118.76
| Intraday Target 1 | 116.96 |
| Intraday Target 2 | 117.53 |
| Intraday Target 3 | 117.96666666667 |
| Intraday Target 4 | 118.54 |
| Intraday Target 5 | 118.98 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.11 (-0.13%) | 117.88 | 117.39 - 118.40 | 0.6045 times | Mon 01 June 2026 | 118.26 (2.82%) | 116.31 | 115.51 - 118.70 | 0.4643 times | Fri 29 May 2026 | 115.02 (3.49%) | 112.49 | 112.49 - 115.02 | 0.2466 times | Thu 28 May 2026 | 111.14 (1.8%) | 109.16 | 109.13 - 111.20 | 0.4788 times | Wed 27 May 2026 | 109.17 (-0.51%) | 109.62 | 108.62 - 109.74 | 0.6431 times | Tue 26 May 2026 | 109.73 (1.12%) | 109.35 | 108.89 - 110.27 | 0.5442 times | Fri 22 May 2026 | 108.52 (0.78%) | 108.43 | 107.98 - 109.28 | 0.8021 times | Thu 21 May 2026 | 107.68 (0.37%) | 106.51 | 106.51 - 108.00 | 1.9223 times | Wed 20 May 2026 | 107.28 (1.76%) | 105.52 | 105.17 - 107.28 | 3.3909 times | Tue 19 May 2026 | 105.42 (-0.21%) | 105.52 | 104.94 - 106.28 | 0.9031 times | Mon 18 May 2026 | 105.64 (-1.01%) | 106.86 | 105.45 - 107.04 | 0.3811 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 116.81 and 120
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 117.44 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.11 (2.69%) | 116.31 | 115.51 - 118.70 | 0.2894 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.518 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 2.0039 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5517 times | Fri 08 May 2026 | 107.31 (3.9%) | 103.68 | 103.34 - 107.31 | 0.8873 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.1848 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.9611 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.5526 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.5123 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.539 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.9518 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 116.81 and 120
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 117.44 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.11 (2.69%) | 116.31 | 115.51 - 118.70 | 0.0482 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.7116 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.8463 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.0683 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.6495 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.9465 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6987 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9952 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.1711 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.8647 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.516 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 101.22 and 135.6
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 95.39 |
| Yearly Target 3 | 107.04333333333 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 141.42 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.11 (16.26%) | 102.70 | 84.32 - 118.70 | 1.0915 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.0509 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.164 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4399 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7346 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8011 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.331 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2474 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1395 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.08 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 110.22 |
| 20 day DMA | 108.64 |
| 35 day DMA | 105.46 |
| 50 day DMA | 100.85 |
| 100 day DMA | 98.07 |
| 150 day DMA | 99.58 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 113.6 | 111.27 |
| 12 day EMA | 111.58 | 110.39 | 108.96 |
| 20 day EMA | 109.12 | 108.17 | 107.11 |
| 35 day EMA | 105.1 | 104.33 | 103.51 |
| 50 day EMA | 101.48 | 100.8 | 100.09 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 112.66 | 110.72 |
| 12 day SMA | 110.22 | 109.4 | 108.38 |
| 20 day SMA | 108.64 | 107.92 | 107.17 |
| 35 day SMA | 105.46 | 104.79 | 104.04 |
| 50 day SMA | 100.85 | 100.29 | 99.77 |
| 100 day SMA | 98.07 | 97.91 | 97.75 |
| 150 day SMA | 99.58 | 99.47 | 99.37 |
| 200 day SMA | 99.77 | 99.68 | 99.58 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
