ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 101.51 and 102.73

Intraday Target 1101.3
Intraday Target 2101.72
Intraday Target 3102.52
Intraday Target 4102.94
Intraday Target 5103.74

Daily price and volume Us Technology

Date Closing Open Range Volume
Mon 20 July 2026 102.14 (0.17%) 102.64 102.10 - 103.32 7.6779 times
Fri 17 July 2026 101.97 (-0.97%) 100.22 100.00 - 102.92 0.2295 times
Thu 16 July 2026 102.97 (-2.45%) 104.23 102.45 - 104.23 0.1074 times
Wed 15 July 2026 105.56 (-0.6%) 106.99 104.13 - 106.99 0.225 times
Tue 14 July 2026 106.20 (0.79%) 105.65 105.28 - 106.58 0.2152 times
Mon 13 July 2026 105.37 (-1.97%) 106.10 104.89 - 106.54 0.431 times
Fri 10 July 2026 107.49 (0.16%) 107.41 106.80 - 107.68 0.2589 times
Thu 09 July 2026 107.32 (1.86%) 106.55 105.61 - 107.60 0.4739 times
Wed 08 July 2026 105.36 (0.9%) 103.37 103.24 - 105.41 0.2628 times
Tue 07 July 2026 104.42 (-1.33%) 104.75 103.15 - 105.15 0.1185 times
Mon 06 July 2026 105.83 (2.1%) 104.90 104.90 - 106.57 0.2071 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 101.51 and 102.73

Weekly Target 1101.3
Weekly Target 2101.72
Weekly Target 3102.52
Weekly Target 4102.94
Weekly Target 5103.74

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Mon 20 July 2026 102.14 (0.17%) 102.64 102.10 - 103.32 2.2476 times
Fri 17 July 2026 101.97 (-5.14%) 106.10 100.00 - 106.99 0.3536 times
Fri 10 July 2026 107.49 (3.7%) 104.90 103.15 - 107.68 0.3868 times
Thu 02 July 2026 103.65 (0.7%) 104.12 102.25 - 107.53 0.5397 times
Fri 26 June 2026 102.93 (-5.88%) 109.80 102.43 - 109.96 0.6664 times
Thu 18 June 2026 109.36 (3.11%) 108.66 106.45 - 110.11 0.6056 times
Fri 12 June 2026 106.06 (-1.26%) 108.00 103.06 - 109.94 2.4972 times
Fri 05 June 2026 107.41 (-6.62%) 116.31 107.03 - 118.70 0.6738 times
Fri 29 May 2026 115.02 (5.99%) 109.35 108.62 - 115.02 0.4168 times
Fri 22 May 2026 108.52 (1.69%) 106.86 104.94 - 109.28 1.6125 times
Fri 15 May 2026 106.72 (-0.55%) 106.67 104.15 - 108.35 0.4439 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 97.23 and 104.91

Monthly Target 195.59
Monthly Target 298.87
Monthly Target 3103.27333333333
Monthly Target 4106.55
Monthly Target 5110.95

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Mon 20 July 2026 102.14 (-4.81%) 106.04 100.00 - 107.68 0.6712 times
Tue 30 June 2026 107.30 (-6.71%) 116.31 102.25 - 118.70 1.0218 times
Fri 29 May 2026 115.02 (12.9%) 102.31 102.31 - 115.02 0.7309 times
Thu 30 April 2026 101.88 (15.27%) 89.26 87.07 - 103.66 0.8693 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 1.0973 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.6943 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.9723 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.7177 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 1.0223 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 1.203 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.9154 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 76.04 and 110.42

Yearly Target 167.34
Yearly Target 284.74
Yearly Target 3101.72
Yearly Target 4119.12
Yearly Target 5136.1

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Mon 20 July 2026 102.14 (0.54%) 102.70 84.32 - 118.70 1.3724 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 2.9425 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.1226 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4243 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.7085 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.7726 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.2837 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2387 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1346 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Technology IETC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.94 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 103.77
12 day DMA 104.86
20 day DMA 105.07
35 day DMA 107.27
50 day DMA 107.33
100 day DMA 101.07
150 day DMA 100.34
200 day DMA 100.9

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35103.95104.94
12 day EMA104.51104.94105.48
20 day EMA105.19105.51105.88
35 day EMA105.9106.12106.36
50 day EMA106.66106.84107.04

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.77104.41105.52
12 day SMA104.86105.17105.61
20 day SMA105.07105.43105.66
35 day SMA107.27107.53107.74
50 day SMA107.33107.39107.44
100 day SMA101.07100.94100.84
150 day SMA100.34100.36100.38
200 day SMA100.9100.9100.91

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top