Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 117.05 and 118
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 116.87 |
| Intraday Target 3 | 117.22333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 118.17 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46 (0.82%) | 116.63 | 116.63 - 117.58 | 0.6114 times | Fri 02 October 2026 | 116.51 (0.93%) | 116.92 | 116.43 - 117.40 | 0.8454 times | Thu 01 October 2026 | 115.44 (1.13%) | 114.89 | 114.09 - 115.45 | 0.3288 times | Wed 30 September 2026 | 114.15 (0.33%) | 114.40 | 114.15 - 114.84 | 0.5567 times | Tue 29 September 2026 | 113.78 (0.32%) | 114.33 | 113.59 - 114.33 | 0.6598 times | Mon 28 September 2026 | 113.42 (-1.16%) | 114.21 | 112.49 - 114.21 | 0.6598 times | Fri 25 September 2026 | 114.75 (0.16%) | 115.29 | 114.49 - 115.29 | 0.9815 times | Thu 24 September 2026 | 114.57 (0.03%) | 113.24 | 113.24 - 114.69 | 3.1092 times | Wed 23 September 2026 | 114.54 (-0.73%) | 115.33 | 113.96 - 115.33 | 1.2646 times | Tue 22 September 2026 | 115.38 (0.65%) | 114.39 | 114.39 - 115.59 | 0.9828 times | Mon 21 September 2026 | 114.63 (3.18%) | 112.49 | 112.49 - 114.72 | 1.0173 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 117.05 and 118
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 117.22333333333 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46 (0.82%) | 116.63 | 116.63 - 117.58 | 0.1187 times | Fri 02 October 2026 | 116.51 (1.53%) | 114.21 | 112.49 - 117.40 | 0.5925 times | Fri 25 September 2026 | 114.75 (3.29%) | 112.49 | 112.49 - 115.59 | 1.4285 times | Fri 18 September 2026 | 111.10 (1.59%) | 106.56 | 106.35 - 111.10 | 1.0856 times | Fri 11 September 2026 | 109.36 (-0.61%) | 110.84 | 108.13 - 110.84 | 0.7021 times | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 1.0536 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 1.515 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 1.2055 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 1.1549 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 1.1434 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 2.3087 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 115.78 and 119.27
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 116.37666666667 |
| Monthly Target 4 | 118.66 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46 (2.9%) | 114.89 | 114.09 - 117.58 | 0.0286 times | Wed 30 September 2026 | 114.15 (4.53%) | 107.33 | 106.35 - 115.59 | 0.3552 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.4411 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.1724 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.2805 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.916 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 1.0894 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.3752 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 2.1233 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.2184 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8994 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 100.89 and 135.27
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 106.82666666667 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 141.21 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.46 (15.62%) | 102.70 | 84.32 - 118.70 | 1.5215 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 2.885 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1007 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.416 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.6947 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.7575 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.2586 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.234 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.132 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 114.64 |
| 20 day DMA | 112.22 |
| 35 day DMA | 110.66 |
| 50 day DMA | 109.47 |
| 100 day DMA | 108.24 |
| 150 day DMA | 104.17 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 115.12 | 114.43 |
| 12 day EMA | 114.31 | 113.74 | 113.24 |
| 20 day EMA | 112.95 | 112.48 | 112.06 |
| 35 day EMA | 111.16 | 110.79 | 110.45 |
| 50 day EMA | 109.52 | 109.2 | 108.9 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 114.66 | 114.31 |
| 12 day SMA | 114.64 | 114 | 113.22 |
| 20 day SMA | 112.22 | 111.85 | 111.46 |
| 35 day SMA | 110.66 | 110.51 | 110.41 |
| 50 day SMA | 109.47 | 109.14 | 108.85 |
| 100 day SMA | 108.24 | 108.13 | 108.04 |
| 150 day SMA | 104.17 | 104 | 103.83 |
| 200 day SMA | 102.61 | 102.52 | 102.45 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
