Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 106.37 and 107.97
| Intraday Target 1 | 105.19 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 106.78666666667 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 108.39 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.72 (-1.33%) | 106.39 | 106.02 - 107.62 | 0.4827 times | Thu 14 May 2026 | 108.16 (2.01%) | 106.43 | 106.43 - 108.35 | 0.5114 times | Wed 13 May 2026 | 106.03 (0.11%) | 106.02 | 105.00 - 106.29 | 1.0288 times | Tue 12 May 2026 | 105.91 (-1.28%) | 106.60 | 104.15 - 106.60 | 0.5458 times | Mon 11 May 2026 | 107.28 (-0.03%) | 106.67 | 106.59 - 107.57 | 1.2653 times | Fri 08 May 2026 | 107.31 (1.57%) | 106.01 | 105.59 - 107.31 | 1.2289 times | Thu 07 May 2026 | 105.65 (0.22%) | 105.78 | 105.34 - 106.86 | 1.0038 times | Wed 06 May 2026 | 105.42 (1.01%) | 105.07 | 104.39 - 105.43 | 1.2905 times | Tue 05 May 2026 | 104.37 (0.68%) | 104.34 | 103.78 - 104.56 | 1.5388 times | Mon 04 May 2026 | 103.66 (0.37%) | 103.68 | 103.34 - 104.51 | 1.104 times | Fri 01 May 2026 | 103.28 (1.37%) | 102.31 | 102.31 - 103.71 | 2.1934 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 105.44 and 109.64
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 106.40666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.462 times | Fri 08 May 2026 | 107.31 (3.9%) | 103.68 | 103.34 - 107.31 | 0.743 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 0.9922 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.8048 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.3002 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.2665 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.4513 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.7971 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.5628 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.6201 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 1.1049 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 104.52 and 110.56
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 105.79333333333 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.72 (4.75%) | 102.31 | 102.31 - 108.35 | 0.2643 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.766 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9669 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.493 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8567 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6324 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9008 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.06 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6878 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3721 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1842 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 95.52 and 119.55
| Yearly Target 1 | 75.77 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 99.796666666667 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 123.83 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.72 (5.05%) | 102.70 | 84.32 - 108.35 | 1.0055 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.0841 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1766 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4447 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7426 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8098 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3455 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2501 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1411 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.47 |
| 20 day DMA | 104 |
| 35 day DMA | 99.03 |
| 50 day DMA | 96.92 |
| 100 day DMA | 97.19 |
| 150 day DMA | 98.98 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.73 | 106.02 |
| 12 day EMA | 105.39 | 105.15 | 104.6 |
| 20 day EMA | 103.62 | 103.29 | 102.78 |
| 35 day EMA | 100.68 | 100.32 | 99.86 |
| 50 day EMA | 97.48 | 97.1 | 96.65 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.94 | 106.44 |
| 12 day SMA | 105.47 | 105 | 104.41 |
| 20 day SMA | 104 | 103.71 | 103.28 |
| 35 day SMA | 99.03 | 98.49 | 97.99 |
| 50 day SMA | 96.92 | 96.65 | 96.31 |
| 100 day SMA | 97.19 | 97.12 | 97.02 |
| 150 day SMA | 98.98 | 98.95 | 98.91 |
| 200 day SMA | 99.08 | 99.03 | 98.97 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
