Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 91.84 and 92.97
| Intraday Target 1 | 91.64 |
| Intraday Target 2 | 92.03 |
| Intraday Target 3 | 92.773333333333 |
| Intraday Target 4 | 93.16 |
| Intraday Target 5 | 93.9 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.41 (-1.31%) | 93.14 | 92.39 - 93.52 | 5.0721 times | Wed 11 March 2026 | 93.64 (0.4%) | 93.88 | 93.11 - 94.50 | 0.2958 times | Tue 10 March 2026 | 93.27 (-0.98%) | 94.36 | 93.16 - 94.36 | 0.4802 times | Mon 09 March 2026 | 94.19 (1%) | 92.00 | 91.79 - 94.20 | 0.4965 times | Fri 06 March 2026 | 93.26 (-0.71%) | 92.50 | 92.50 - 94.38 | 0.6411 times | Thu 05 March 2026 | 93.93 (0.98%) | 93.16 | 92.80 - 94.61 | 0.5399 times | Wed 04 March 2026 | 93.02 (1.83%) | 91.93 | 91.69 - 93.47 | 0.6948 times | Tue 03 March 2026 | 91.35 (-0.53%) | 89.84 | 89.02 - 91.83 | 0.8053 times | Mon 02 March 2026 | 91.84 (0.99%) | 89.50 | 89.50 - 92.03 | 0.5792 times | Fri 27 February 2026 | 90.94 (-0.84%) | 89.80 | 89.80 - 91.01 | 0.395 times | Thu 26 February 2026 | 91.71 (-0.5%) | 91.99 | 90.50 - 91.99 | 0.64 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 92.1 and 94.81
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.41 (-0.91%) | 92.00 | 91.79 - 94.50 | 1.4034 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.7212 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 1.9126 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.7766 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1627 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 0.9964 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 1.7327 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.4281 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.1492 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 0.7171 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 0.6139 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 90.72 and 96.31
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.013333333333 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.41 (1.62%) | 89.50 | 89.02 - 94.61 | 0.5411 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4214 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7919 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5846 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8327 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9798 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5601 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3283 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0947 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8654 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4193 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 82.88 and 98.21
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 95.026666666667 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 110.36 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 92.41 (-9.04%) | 102.70 | 88.67 - 104.00 | 0.7051 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.2008 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.2136 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4653 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7981 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8407 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3763 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2559 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1443 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Technology IETC looks bearish. It has broken an important moving average level of 93.01 with high volumes
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 92.64 |
| 20 day DMA | 92.01 |
| 35 day DMA | 93.76 |
| 50 day DMA | 96.06 |
| 100 day DMA | 99.36 |
| 150 day DMA | 99.58 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.4 | 93.28 |
| 12 day EMA | 92.82 | 92.89 | 92.75 |
| 20 day EMA | 93.02 | 93.08 | 93.02 |
| 35 day EMA | 94.55 | 94.68 | 94.74 |
| 50 day EMA | 96.37 | 96.53 | 96.65 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.66 | 93.53 |
| 12 day SMA | 92.64 | 92.47 | 92.12 |
| 20 day SMA | 92.01 | 91.92 | 91.89 |
| 35 day SMA | 93.76 | 93.97 | 94.12 |
| 50 day SMA | 96.06 | 96.26 | 96.45 |
| 100 day SMA | 99.36 | 99.46 | 99.54 |
| 150 day SMA | 99.58 | 99.6 | 99.63 |
| 200 day SMA | 97.79 | 97.76 | 97.73 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
