Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 99.76 and 100.93
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 100.04 |
| Intraday Target 4 | 100.64 |
| Intraday Target 5 | 101.21 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.07 (0.33%) | 99.60 | 99.44 - 100.61 | 0.4017 times | Thu 22 January 2026 | 99.74 (0.9%) | 100.41 | 99.37 - 100.41 | 0.7596 times | Wed 21 January 2026 | 98.85 (0.46%) | 99.06 | 97.62 - 99.62 | 4.1591 times | Tue 20 January 2026 | 98.40 (-2.87%) | 100.00 | 98.40 - 100.00 | 0.4699 times | Fri 16 January 2026 | 101.31 (-0.14%) | 102.04 | 100.86 - 102.22 | 0.5225 times | Thu 15 January 2026 | 101.45 (0.15%) | 102.77 | 101.42 - 102.77 | 0.3336 times | Wed 14 January 2026 | 101.30 (-1.66%) | 102.48 | 100.69 - 102.48 | 0.8867 times | Tue 13 January 2026 | 103.01 (-0.5%) | 104.00 | 102.72 - 104.00 | 0.6383 times | Mon 12 January 2026 | 103.53 (0.8%) | 102.02 | 102.02 - 103.77 | 1.2317 times | Fri 09 January 2026 | 102.71 (1.1%) | 101.90 | 101.60 - 102.92 | 0.5969 times | Thu 08 January 2026 | 101.59 (-1.34%) | 103.03 | 101.38 - 103.03 | 0.5777 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 98.85 and 101.84
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.7003 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 1.0609 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 0.9082 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.7673 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4508 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.0383 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8224 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6149 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.7377 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.8991 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.0497 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.66 and 102.04
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 100.56333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.07 (-1.5%) | 102.70 | 97.62 - 104.00 | 0.6665 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5706 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8127 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9563 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5227 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.2964 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0684 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8446 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3852 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8765 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9317 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 95.66 and 102.04
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 100.56333333333 |
| Yearly Target 4 | 103.51 |
| Yearly Target 5 | 106.94 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.07 (-1.5%) | 102.70 | 97.62 - 104.00 | 0.1857 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.4011 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.2896 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4945 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.8481 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8933 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.4625 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2719 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1533 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 101.24 |
| 20 day DMA | 101.71 |
| 35 day DMA | 102.19 |
| 50 day DMA | 101.66 |
| 100 day DMA | 101.88 |
| 150 day DMA | 99.8 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.95 | 100.05 |
| 12 day EMA | 100.76 | 100.89 | 101.1 |
| 20 day EMA | 101.24 | 101.36 | 101.53 |
| 35 day EMA | 101.54 | 101.63 | 101.74 |
| 50 day EMA | 101.64 | 101.7 | 101.78 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.95 | 100.26 |
| 12 day SMA | 101.24 | 101.47 | 101.62 |
| 20 day SMA | 101.71 | 101.88 | 102.05 |
| 35 day SMA | 102.19 | 102.25 | 102.3 |
| 50 day SMA | 101.66 | 101.76 | 101.81 |
| 100 day SMA | 101.88 | 101.85 | 101.82 |
| 150 day SMA | 99.8 | 99.73 | 99.66 |
| 200 day SMA | 95.01 | 94.86 | 94.75 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
