UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 100.99 and 103.91
| Intraday Target 1 | 98.71 |
| Intraday Target 2 | 100.34 |
| Intraday Target 3 | 101.63 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 104.55 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.97 (-0.97%) | 100.22 | 100.00 - 102.92 | 0.9074 times | Thu 16 July 2026 | 102.97 (-2.45%) | 104.23 | 102.45 - 104.23 | 0.4245 times | Wed 15 July 2026 | 105.56 (-0.6%) | 106.99 | 104.13 - 106.99 | 0.8896 times | Tue 14 July 2026 | 106.20 (0.79%) | 105.65 | 105.28 - 106.58 | 0.8509 times | Mon 13 July 2026 | 105.37 (-1.97%) | 106.10 | 104.89 - 106.54 | 1.7039 times | Fri 10 July 2026 | 107.49 (0.16%) | 107.41 | 106.80 - 107.68 | 1.0236 times | Thu 09 July 2026 | 107.32 (1.86%) | 106.55 | 105.61 - 107.60 | 1.8737 times | Wed 08 July 2026 | 105.36 (0.9%) | 103.37 | 103.24 - 105.41 | 1.039 times | Tue 07 July 2026 | 104.42 (-1.33%) | 104.75 | 103.15 - 105.15 | 0.4686 times | Mon 06 July 2026 | 105.83 (2.1%) | 104.90 | 104.90 - 106.57 | 0.8187 times | Thu 02 July 2026 | 103.65 (-2.07%) | 106.06 | 102.95 - 106.85 | 1.4578 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 97.49 and 104.48
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.4315 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.4719 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.6584 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.8131 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.7389 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 3.0467 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.8221 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.5086 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.9673 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5416 times | Fri 08 May 2026 | 107.31 (3.9%) | 103.68 | 103.34 - 107.31 | 0.8711 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 97.15 and 104.83
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.97 (-4.97%) | 106.04 | 100.00 - 107.68 | 0.2035 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.073 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.7676 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.9128 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.1523 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.7792 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.021 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.7537 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.0735 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.2633 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 2.0114 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 75.96 and 110.34
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 119.01 |
| Yearly Target 5 | 136.04 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.97 (0.37%) | 102.70 | 84.32 - 118.70 | 1.2929 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 2.9732 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1343 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4287 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7159 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.7807 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.2971 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2411 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.136 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.32
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 105.17 |
| 20 day DMA | 105.43 |
| 35 day DMA | 107.53 |
| 50 day DMA | 107.39 |
| 100 day DMA | 100.94 |
| 150 day DMA | 100.36 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 104.94 | 105.93 |
| 12 day EMA | 104.94 | 105.48 | 105.94 |
| 20 day EMA | 105.51 | 105.88 | 106.19 |
| 35 day EMA | 106.06 | 106.3 | 106.5 |
| 50 day EMA | 106.71 | 106.9 | 107.06 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 105.52 | 106.39 |
| 12 day SMA | 105.17 | 105.61 | 105.81 |
| 20 day SMA | 105.43 | 105.66 | 105.89 |
| 35 day SMA | 107.53 | 107.74 | 107.93 |
| 50 day SMA | 107.39 | 107.44 | 107.45 |
| 100 day SMA | 100.94 | 100.84 | 100.72 |
| 150 day SMA | 100.36 | 100.38 | 100.39 |
| 200 day SMA | 100.9 | 100.91 | 100.91 |


