Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 100.85 and 102.99
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 101.49 |
| Intraday Target 3 | 102.34666666667 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 104.49 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.78 (1.79%) | 103.20 | 101.06 - 103.20 | 0.5085 times | Thu 23 April 2026 | 100.97 (-2.59%) | 102.28 | 99.68 - 102.30 | 0.9979 times | Wed 22 April 2026 | 103.65 (2.39%) | 101.37 | 101.37 - 103.66 | 0.6913 times | Tue 21 April 2026 | 101.23 (0.31%) | 101.40 | 100.76 - 102.26 | 1.045 times | Mon 20 April 2026 | 100.92 (0.07%) | 100.46 | 100.07 - 101.04 | 0.5808 times | Fri 17 April 2026 | 100.85 (1.3%) | 100.70 | 100.60 - 101.31 | 0.9734 times | Thu 16 April 2026 | 99.56 (1.04%) | 99.00 | 98.49 - 99.77 | 2.6518 times | Wed 15 April 2026 | 98.54 (2.38%) | 96.78 | 96.71 - 98.59 | 1.2305 times | Tue 14 April 2026 | 96.25 (1.7%) | 95.25 | 95.25 - 96.40 | 0.6092 times | Mon 13 April 2026 | 94.64 (2.95%) | 91.83 | 91.83 - 94.65 | 0.7117 times | Fri 10 April 2026 | 91.93 (0.04%) | 92.07 | 91.50 - 92.52 | 3.0472 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 101.23 and 105.21
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.6178 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 0.998 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 0.9721 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.3465 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.6118 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.432 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 2.0112 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.8481 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.2492 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.9133 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1913 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 94.93 and 111.52
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 97.836666666667 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.78 (16.29%) | 89.26 | 87.07 - 103.66 | 0.5827 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.8872 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4109 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7861 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5803 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8265 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9726 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5486 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3185 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0866 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.859 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 93.55 and 113.23
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 97.033333333333 |
| Yearly Target 4 | 109.75 |
| Yearly Target 5 | 116.71 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.78 (1.17%) | 102.70 | 84.32 - 104.00 | 0.921 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.1174 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.182 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4532 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7774 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8188 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3405 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2492 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1405 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 89 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.85 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 98.6 |
| 20 day DMA | 94.77 |
| 35 day DMA | 93.59 |
| 50 day DMA | 92.92 |
| 100 day DMA | 96.77 |
| 150 day DMA | 98.66 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 101.04 | 101.07 |
| 12 day EMA | 99.01 | 98.33 | 97.85 |
| 20 day EMA | 96.93 | 96.32 | 95.83 |
| 35 day EMA | 95.07 | 94.62 | 94.25 |
| 50 day EMA | 93.84 | 93.48 | 93.17 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 101.52 | 101.24 |
| 12 day SMA | 98.6 | 97.76 | 96.95 |
| 20 day SMA | 94.77 | 94.04 | 93.51 |
| 35 day SMA | 93.59 | 93.31 | 93.04 |
| 50 day SMA | 92.92 | 92.72 | 92.59 |
| 100 day SMA | 96.77 | 96.76 | 96.76 |
| 150 day SMA | 98.66 | 98.66 | 98.66 |
| 200 day SMA | 98.38 | 98.33 | 98.29 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
