ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 99.65 and 102.51

Intraday Target 199.07
Intraday Target 2100.23
Intraday Target 3101.93
Intraday Target 4103.09
Intraday Target 5104.79

Daily price and volume Us Technology

Date Closing Open Range Volume
Fri 30 October 2026 101.39 (-5.44%) 103.63 100.77 - 103.63 1.0591 times
Thu 29 October 2026 107.22 (-2.75%) 107.19 106.94 - 107.97 1.0893 times
Wed 28 October 2026 110.25 (1.15%) 110.03 109.41 - 110.57 0.9167 times
Tue 27 October 2026 109.00 (1.43%) 108.08 108.00 - 109.27 0.5439 times
Mon 26 October 2026 107.46 (1.77%) 106.12 105.79 - 107.64 0.5798 times
Fri 23 October 2026 105.59 (0.26%) 104.91 104.91 - 106.34 1.379 times
Thu 22 October 2026 105.32 (-4.08%) 106.92 104.82 - 107.45 1.5049 times
Wed 21 October 2026 109.80 (1.54%) 109.08 108.88 - 109.98 0.7248 times
Tue 20 October 2026 108.14 (-0.14%) 107.34 107.34 - 109.01 1.0975 times
Mon 19 October 2026 108.29 (1.59%) 108.79 108.24 - 109.37 1.1051 times
Fri 16 October 2026 106.59 (-3.45%) 109.98 106.38 - 109.98 6.779 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 96.18 and 105.98

Weekly Target 194.44
Weekly Target 297.92
Weekly Target 3104.24333333333
Weekly Target 4107.72
Weekly Target 5114.04

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Fri 30 October 2026 101.39 (-3.98%) 106.12 100.77 - 110.57 0.5212 times
Fri 23 October 2026 105.59 (-0.94%) 108.79 104.82 - 109.98 0.7231 times
Fri 16 October 2026 106.59 (-8.7%) 116.37 106.38 - 116.37 1.6713 times
Fri 09 October 2026 116.75 (0.21%) 116.63 115.36 - 119.00 0.8264 times
Fri 02 October 2026 116.51 (1.53%) 114.21 112.49 - 117.40 0.5814 times
Fri 25 September 2026 114.75 (3.29%) 112.49 112.49 - 115.59 1.4017 times
Fri 18 September 2026 111.10 (1.59%) 106.56 106.35 - 111.10 1.0653 times
Fri 11 September 2026 109.36 (-0.61%) 110.84 108.13 - 110.84 0.689 times
Fri 04 September 2026 110.03 (1.04%) 108.77 106.74 - 110.10 1.0339 times
Fri 28 August 2026 108.90 (0.68%) 107.06 105.71 - 110.54 1.4866 times
Fri 21 August 2026 108.16 (-3.5%) 112.85 107.22 - 113.06 1.1829 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 91.97 and 110.2

Monthly Target 188.82
Monthly Target 295.11
Monthly Target 3107.05333333333
Monthly Target 4113.34
Monthly Target 5125.28

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Fri 30 October 2026 101.39 (-11.18%) 114.89 100.77 - 119.00 0.3235 times
Wed 30 September 2026 114.15 (4.53%) 107.33 106.35 - 115.59 0.3447 times
Mon 31 August 2026 109.20 (6.27%) 102.55 102.55 - 113.35 0.428 times
Fri 31 July 2026 102.76 (-4.23%) 106.04 97.08 - 107.68 1.1377 times
Tue 30 June 2026 107.30 (-6.71%) 116.31 102.25 - 118.70 1.2427 times
Fri 29 May 2026 115.02 (12.9%) 102.31 102.31 - 115.02 0.8889 times
Thu 30 April 2026 101.88 (15.27%) 89.26 87.07 - 103.66 1.0571 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 1.3345 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 2.0605 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 1.1824 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.8728 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 75.52 and 110.2

Yearly Target 166.89
Yearly Target 284.14
Yearly Target 3101.57
Yearly Target 4118.82
Yearly Target 5136.25

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Fri 30 October 2026 101.39 (-0.2%) 102.70 84.32 - 119.00 1.5598 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 2.8702 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.095 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4139 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.6911 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.7537 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.2522 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2328 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1313 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Technology IETC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.63

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.89 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 107.06
12 day DMA 107.45
20 day DMA 110.85
35 day DMA 111.61
50 day DMA 110.71
100 day DMA 108.35
150 day DMA 106.55
200 day DMA 103.4

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.92108.19108.68
12 day EMA107.91109.09109.43
20 day EMA109.23110.05110.35
35 day EMA109.85110.35110.53
50 day EMA110.26110.62110.76

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.06107.9107.52
12 day SMA107.45108.25108.9
20 day SMA110.85111.61112.02
35 day SMA111.61111.84111.87
50 day SMA110.71110.84110.85
100 day SMA108.35108.41108.42
150 day SMA106.55106.45106.32
200 day SMA103.4103.41103.39

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top