Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 100.41 and 101.77
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 100.71 |
| Intraday Target 3 | 101.46333333333 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 102.82 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.31 (-0.14%) | 102.04 | 100.86 - 102.22 | 0.7791 times | Thu 15 January 2026 | 101.45 (0.15%) | 102.77 | 101.42 - 102.77 | 0.4975 times | Wed 14 January 2026 | 101.30 (-1.66%) | 102.48 | 100.69 - 102.48 | 1.3223 times | Tue 13 January 2026 | 103.01 (-0.5%) | 104.00 | 102.72 - 104.00 | 0.9519 times | Mon 12 January 2026 | 103.53 (0.8%) | 102.02 | 102.02 - 103.77 | 1.8368 times | Fri 09 January 2026 | 102.71 (1.1%) | 101.90 | 101.60 - 102.92 | 0.8901 times | Thu 08 January 2026 | 101.59 (-1.34%) | 103.03 | 101.38 - 103.03 | 0.8614 times | Wed 07 January 2026 | 102.97 (0.17%) | 102.61 | 102.61 - 103.85 | 0.9078 times | Tue 06 January 2026 | 102.80 (1.31%) | 101.47 | 101.47 - 102.99 | 0.8045 times | Mon 05 January 2026 | 101.47 (0.82%) | 102.00 | 101.27 - 102.12 | 1.1485 times | Fri 02 January 2026 | 100.64 (-0.94%) | 102.70 | 100.12 - 102.77 | 1.5116 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 99.35 and 102.66
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 1.1348 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 0.9714 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.8207 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4822 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.1105 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8796 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6577 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.789 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 2.0313 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.1228 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.2309 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 98.78 and 102.66
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.31 (-0.28%) | 102.70 | 100.12 - 104.00 | 0.392 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5873 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8366 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9845 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5675 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3345 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0998 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8695 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.426 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.9023 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9591 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 98.78 and 102.66
| Yearly Target 1 | 97.93 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 101.81 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.31 (-0.28%) | 102.70 | 100.12 - 104.00 | 0.1071 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.4315 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.3011 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4989 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.8557 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.9013 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.4755 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2743 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1547 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.99
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.03 |
| 20 day DMA | 102.29 |
| 35 day DMA | 102.47 |
| 50 day DMA | 102 |
| 100 day DMA | 101.77 |
| 150 day DMA | 99.54 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.02 | 102.31 |
| 12 day EMA | 102.08 | 102.22 | 102.36 |
| 20 day EMA | 102.21 | 102.3 | 102.39 |
| 35 day EMA | 102.32 | 102.38 | 102.43 |
| 50 day EMA | 102.39 | 102.43 | 102.47 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.4 | 102.43 |
| 12 day SMA | 102.03 | 102.14 | 102.26 |
| 20 day SMA | 102.29 | 102.14 | 102.1 |
| 35 day SMA | 102.47 | 102.43 | 102.37 |
| 50 day SMA | 102 | 102.07 | 102.18 |
| 100 day SMA | 101.77 | 101.72 | 101.67 |
| 150 day SMA | 99.54 | 99.46 | 99.38 |
| 200 day SMA | 94.51 | 94.38 | 94.27 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
