UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 88.49 and 91.33
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 88.963333333333 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 91.8 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (0.83%) | 87.21 | 87.07 - 89.91 | 0.6567 times | Wed 01 April 2026 | 89.17 (0.89%) | 89.26 | 88.50 - 89.87 | 0.499 times | Tue 31 March 2026 | 88.38 (4.17%) | 85.89 | 85.89 - 88.40 | 1.0777 times | Mon 30 March 2026 | 84.84 (-1.08%) | 86.34 | 84.32 - 86.61 | 1.0325 times | Fri 27 March 2026 | 85.77 (-2.58%) | 87.04 | 85.69 - 87.04 | 1.2361 times | Thu 26 March 2026 | 88.04 (-2.74%) | 89.28 | 87.96 - 89.94 | 1.1988 times | Wed 25 March 2026 | 90.52 (0.45%) | 91.37 | 90.24 - 91.64 | 0.922 times | Tue 24 March 2026 | 90.11 (-2.03%) | 91.33 | 89.79 - 91.33 | 0.7537 times | Mon 23 March 2026 | 91.98 (2.26%) | 91.28 | 91.28 - 92.90 | 1.6571 times | Fri 20 March 2026 | 89.95 (-2.4%) | 91.74 | 89.47 - 91.74 | 0.9664 times | Thu 19 March 2026 | 92.16 (-0.78%) | 91.20 | 90.40 - 92.55 | 0.7313 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 87.12 and 92.71
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.046666666667 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.3204 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.5659 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.3995 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 1.86 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.7844 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.0801 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.8446 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1769 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 1.0837 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 1.8845 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.4656 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 88.49 and 91.33
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 88.963333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (1.73%) | 89.26 | 87.07 - 89.91 | 0.0279 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9395 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.4941 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8324 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6145 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8752 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0299 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6398 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3961 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1506 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.9096 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 77.28 and 96.96
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 81.49 |
| Yearly Target 3 | 92.743333333333 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (-11.5%) | 102.70 | 84.32 - 104.00 | 0.7936 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.1666 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.2007 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4604 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7896 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8317 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3616 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2531 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1428 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.34
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 89.48 |
| 20 day DMA | 90.91 |
| 35 day DMA | 91.1 |
| 50 day DMA | 92.78 |
| 100 day DMA | 97.29 |
| 150 day DMA | 98.81 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.18 | 87.68 |
| 12 day EMA | 89.35 | 89.25 | 89.26 |
| 20 day EMA | 90.19 | 90.22 | 90.33 |
| 35 day EMA | 91.72 | 91.83 | 91.99 |
| 50 day EMA | 92.89 | 93.01 | 93.17 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.24 | 87.51 |
| 12 day SMA | 89.48 | 89.7 | 89.87 |
| 20 day SMA | 90.91 | 91.07 | 91.18 |
| 35 day SMA | 91.1 | 91.19 | 91.33 |
| 50 day SMA | 92.78 | 92.96 | 93.14 |
| 100 day SMA | 97.29 | 97.42 | 97.57 |
| 150 day SMA | 98.81 | 98.85 | 98.9 |
| 200 day SMA | 97.94 | 97.94 | 97.94 |


