Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 104.15 and 105.08
| Intraday Target 1 | 103.41 |
| Intraday Target 2 | 103.96 |
| Intraday Target 3 | 104.34 |
| Intraday Target 4 | 104.89 |
| Intraday Target 5 | 105.27 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.51 (1.19%) | 103.79 | 103.79 - 104.72 | 0.7156 times | Thu 04 December 2025 | 103.28 (0.62%) | 102.98 | 102.48 - 103.32 | 0.4515 times | Wed 03 December 2025 | 102.64 (0.47%) | 101.67 | 101.35 - 102.66 | 0.8921 times | Tue 02 December 2025 | 102.16 (0.69%) | 102.12 | 102.10 - 103.25 | 0.7352 times | Mon 01 December 2025 | 101.46 (-0.56%) | 101.23 | 100.58 - 102.00 | 0.933 times | Fri 28 November 2025 | 102.03 (0.87%) | 101.51 | 101.24 - 102.03 | 0.4637 times | Wed 26 November 2025 | 101.15 (0.99%) | 101.09 | 100.56 - 101.60 | 1.0214 times | Tue 25 November 2025 | 100.16 (0.89%) | 98.96 | 97.68 - 100.39 | 1.2184 times | Mon 24 November 2025 | 99.28 (3.24%) | 97.50 | 97.00 - 99.56 | 1.7684 times | Fri 21 November 2025 | 96.16 (-0.04%) | 96.07 | 94.20 - 97.35 | 1.8008 times | Thu 20 November 2025 | 96.20 (-2.9%) | 101.71 | 95.98 - 101.91 | 1.6204 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 102.55 and 106.69
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 103.27 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.4945 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.5932 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.5272 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 0.8442 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 0.9254 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 1.6435 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 0.9098 times | Fri 17 October 2025 | 101.77 (-0.83%) | 102.65 | 100.41 - 103.50 | 0.8675 times | Tue 07 October 2025 | 102.62 (0.61%) | 102.62 | 101.74 - 103.47 | 0.5193 times | Fri 03 October 2025 | 102.00 (0.51%) | 102.16 | 101.05 - 103.45 | 1.6754 times | Fri 26 September 2025 | 101.48 (-1.81%) | 103.04 | 100.47 - 103.97 | 0.9361 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 102.55 and 106.69
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 103.27 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.1054 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8295 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9761 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5541 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3231 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0905 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.862 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4138 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8946 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9509 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.9227 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 84.29 and 128.29
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 120.36 |
| Yearly Target 5 | 136.21 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.51 (22.49%) | 86.05 | 64.06 - 108.06 | 3.0133 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.188 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4555 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7813 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8229 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3473 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2505 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1412 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Technology IETC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 100.68 |
| 20 day DMA | 101.2 |
| 35 day DMA | 102.58 |
| 50 day DMA | 102.5 |
| 100 day DMA | 100.39 |
| 150 day DMA | 96.23 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.23 | 101.71 |
| 12 day EMA | 101.93 | 101.46 | 101.13 |
| 20 day EMA | 101.83 | 101.55 | 101.37 |
| 35 day EMA | 101.91 | 101.76 | 101.67 |
| 50 day EMA | 102.52 | 102.44 | 102.41 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 102.31 | 101.89 |
| 12 day SMA | 100.68 | 100.18 | 99.9 |
| 20 day SMA | 101.2 | 101.09 | 101.17 |
| 35 day SMA | 102.58 | 102.51 | 102.47 |
| 50 day SMA | 102.5 | 102.47 | 102.46 |
| 100 day SMA | 100.39 | 100.29 | 100.21 |
| 150 day SMA | 96.23 | 96.05 | 95.87 |
| 200 day SMA | 91.48 | 91.41 | 91.34 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
