ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 90.62 and 92.55

Intraday Target 189.17
Intraday Target 290.14
Intraday Target 391.103333333333
Intraday Target 492.07
Intraday Target 593.03

Daily price and volume Us Technology

Date Closing Open Range Volume
Fri 13 February 2026 91.10 (0.44%) 90.82 90.14 - 92.07 0.5959 times
Thu 12 February 2026 90.70 (-2.46%) 93.09 90.25 - 93.22 0.9893 times
Wed 11 February 2026 92.99 (-1.34%) 95.14 92.23 - 95.14 0.7379 times
Tue 10 February 2026 94.25 (-0.84%) 95.19 94.14 - 95.57 0.577 times
Mon 09 February 2026 95.05 (2.15%) 92.99 92.81 - 95.67 0.7515 times
Fri 06 February 2026 93.05 (3.18%) 91.21 90.95 - 93.15 0.4409 times
Thu 05 February 2026 90.18 (-2.36%) 91.19 89.86 - 92.15 1.2542 times
Wed 04 February 2026 92.36 (-3.35%) 95.04 90.90 - 95.04 3.6651 times
Tue 03 February 2026 95.56 (-2.31%) 99.07 94.25 - 99.07 0.6139 times
Mon 02 February 2026 97.82 (0.19%) 97.31 97.31 - 98.93 0.3743 times
Fri 30 January 2026 97.63 (-1.55%) 98.39 97.22 - 98.87 0.3003 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 87.86 and 93.39

Weekly Target 186.77
Weekly Target 288.94
Weekly Target 392.303333333333
Weekly Target 494.47
Weekly Target 597.83

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Fri 13 February 2026 91.10 (-2.1%) 92.99 90.14 - 95.67 1.2913 times
Fri 06 February 2026 93.05 (-4.69%) 97.31 89.86 - 99.07 2.2449 times
Fri 30 January 2026 97.63 (-2.44%) 100.24 97.04 - 101.84 0.5547 times
Fri 23 January 2026 100.07 (-1.22%) 100.00 97.62 - 100.61 1.4889 times
Fri 16 January 2026 101.31 (-1.36%) 102.02 100.69 - 104.00 0.929 times
Fri 09 January 2026 102.71 (2.06%) 102.00 101.27 - 103.85 0.7953 times
Fri 02 January 2026 100.64 (-2.83%) 102.72 100.12 - 103.31 0.6719 times
Fri 26 December 2025 103.57 (1.39%) 102.86 102.29 - 103.88 0.3948 times
Fri 19 December 2025 102.15 (0.24%) 102.23 98.24 - 102.31 0.9092 times
Fri 12 December 2025 101.91 (-2.49%) 105.19 101.34 - 106.54 0.7201 times
Fri 05 December 2025 104.51 (2.43%) 101.23 100.58 - 104.72 0.5384 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 85.88 and 95.09

Monthly Target 184.13
Monthly Target 287.62
Monthly Target 393.343333333333
Monthly Target 496.83
Monthly Target 5102.55

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Fri 13 February 2026 91.10 (-6.69%) 97.31 89.86 - 99.07 0.6848 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.7801 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.5758 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 0.8202 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 0.9652 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.5368 times
Fri 29 August 2025 97.19 (-0.84%) 96.37 93.81 - 100.33 1.3084 times
Thu 31 July 2025 98.01 (4.27%) 93.71 92.08 - 99.95 1.0783 times
Mon 30 June 2025 94.00 (7.66%) 87.16 86.74 - 94.12 0.8524 times
Fri 30 May 2025 87.31 (11.08%) 80.38 79.05 - 88.21 1.398 times
Wed 30 April 2025 78.60 (4.88%) 74.69 64.06 - 78.81 0.8846 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 83.41 and 97.55

Yearly Target 180.85
Yearly Target 285.97
Yearly Target 394.986666666667
Yearly Target 4100.11
Yearly Target 5109.13

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Fri 13 February 2026 91.10 (-10.33%) 102.70 89.86 - 104.00 0.3949 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 3.3204 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.259 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4827 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.828 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.8721 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.4278 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2654 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1497 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.64 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 92.82
12 day DMA 94.16
20 day DMA 96.54
35 day DMA 99.05
50 day DMA 100.18
100 day DMA 101.31
150 day DMA 100.15
200 day DMA 96.79

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.292.7593.78
12 day EMA94.194.6595.37
20 day EMA95.7796.2696.84
35 day EMA97.798.0998.53
50 day EMA99.5499.88100.25

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8293.2193.1
12 day SMA94.1694.9695.83
20 day SMA96.5497.0697.59
35 day SMA99.0599.499.75
50 day SMA100.18100.4100.62
100 day SMA101.31101.42101.54
150 day SMA100.15100.17100.2
200 day SMA96.7996.6996.59

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top