ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 100.99 and 103.91

Intraday Target 198.71
Intraday Target 2100.34
Intraday Target 3101.63
Intraday Target 4103.26
Intraday Target 5104.55

Daily price and volume Us Technology

Date Closing Open Range Volume
Fri 17 July 2026 101.97 (-0.97%) 100.22 100.00 - 102.92 0.9074 times
Thu 16 July 2026 102.97 (-2.45%) 104.23 102.45 - 104.23 0.4245 times
Wed 15 July 2026 105.56 (-0.6%) 106.99 104.13 - 106.99 0.8896 times
Tue 14 July 2026 106.20 (0.79%) 105.65 105.28 - 106.58 0.8509 times
Mon 13 July 2026 105.37 (-1.97%) 106.10 104.89 - 106.54 1.7039 times
Fri 10 July 2026 107.49 (0.16%) 107.41 106.80 - 107.68 1.0236 times
Thu 09 July 2026 107.32 (1.86%) 106.55 105.61 - 107.60 1.8737 times
Wed 08 July 2026 105.36 (0.9%) 103.37 103.24 - 105.41 1.039 times
Tue 07 July 2026 104.42 (-1.33%) 104.75 103.15 - 105.15 0.4686 times
Mon 06 July 2026 105.83 (2.1%) 104.90 104.90 - 106.57 0.8187 times
Thu 02 July 2026 103.65 (-2.07%) 106.06 102.95 - 106.85 1.4578 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 97.49 and 104.48

Weekly Target 196
Weekly Target 298.98
Weekly Target 3102.98666666667
Weekly Target 4105.97
Weekly Target 5109.98

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Fri 17 July 2026 101.97 (-5.14%) 106.10 100.00 - 106.99 0.4315 times
Fri 10 July 2026 107.49 (3.7%) 104.90 103.15 - 107.68 0.4719 times
Thu 02 July 2026 103.65 (0.7%) 104.12 102.25 - 107.53 0.6584 times
Fri 26 June 2026 102.93 (-5.88%) 109.80 102.43 - 109.96 0.8131 times
Thu 18 June 2026 109.36 (3.11%) 108.66 106.45 - 110.11 0.7389 times
Fri 12 June 2026 106.06 (-1.26%) 108.00 103.06 - 109.94 3.0467 times
Fri 05 June 2026 107.41 (-6.62%) 116.31 107.03 - 118.70 0.8221 times
Fri 29 May 2026 115.02 (5.99%) 109.35 108.62 - 115.02 0.5086 times
Fri 22 May 2026 108.52 (1.69%) 106.86 104.94 - 109.28 1.9673 times
Fri 15 May 2026 106.72 (-0.55%) 106.67 104.15 - 108.35 0.5416 times
Fri 08 May 2026 107.31 (3.9%) 103.68 103.34 - 107.31 0.8711 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 97.15 and 104.83

Monthly Target 195.54
Monthly Target 298.75
Monthly Target 3103.21666666667
Monthly Target 4106.43
Monthly Target 5110.9

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Fri 17 July 2026 101.97 (-4.97%) 106.04 100.00 - 107.68 0.2035 times
Tue 30 June 2026 107.30 (-6.71%) 116.31 102.25 - 118.70 1.073 times
Fri 29 May 2026 115.02 (12.9%) 102.31 102.31 - 115.02 0.7676 times
Thu 30 April 2026 101.88 (15.27%) 89.26 87.07 - 103.66 0.9128 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 1.1523 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.7792 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 1.021 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.7537 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 1.0735 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 1.2633 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 2.0114 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 75.96 and 110.34

Yearly Target 167.28
Yearly Target 284.63
Yearly Target 3101.66333333333
Yearly Target 4119.01
Yearly Target 5136.04

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Fri 17 July 2026 101.97 (0.37%) 102.70 84.32 - 118.70 1.2929 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 2.9732 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.1343 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4287 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.7159 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.7807 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.2971 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2411 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.136 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.32

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 104.41
12 day DMA 105.17
20 day DMA 105.43
35 day DMA 107.53
50 day DMA 107.39
100 day DMA 100.94
150 day DMA 100.36
200 day DMA 100.9

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.95104.94105.93
12 day EMA104.94105.48105.94
20 day EMA105.51105.88106.19
35 day EMA106.06106.3106.5
50 day EMA106.71106.9107.06

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41105.52106.39
12 day SMA105.17105.61105.81
20 day SMA105.43105.66105.89
35 day SMA107.53107.74107.93
50 day SMA107.39107.44107.45
100 day SMA100.94100.84100.72
150 day SMA100.36100.38100.39
200 day SMA100.9100.91100.91

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top