Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 109.65 and 110.48
| Intraday Target 1 | 108.97 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 109.8 |
| Intraday Target 4 | 110.33 |
| Intraday Target 5 | 110.63 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.03 (1.16%) | 109.27 | 109.27 - 110.10 | 0.4882 times | Thu 03 September 2026 | 108.77 (1.39%) | 107.19 | 107.19 - 108.88 | 0.7795 times | Wed 02 September 2026 | 107.28 (0.15%) | 107.01 | 106.74 - 107.41 | 0.6361 times | Tue 01 September 2026 | 107.12 (-1.9%) | 107.33 | 106.76 - 107.86 | 0.9198 times | Mon 31 August 2026 | 109.20 (0.28%) | 108.77 | 108.59 - 109.24 | 1.2784 times | Fri 28 August 2026 | 108.90 (-1.48%) | 110.30 | 108.76 - 110.52 | 0.9562 times | Thu 27 August 2026 | 110.54 (2.5%) | 109.71 | 109.69 - 110.54 | 1.1017 times | Wed 26 August 2026 | 107.84 (0.42%) | 107.01 | 106.91 - 108.00 | 1.3043 times | Tue 25 August 2026 | 107.39 (1.06%) | 107.40 | 106.86 - 107.87 | 1.0029 times | Mon 24 August 2026 | 106.26 (-1.76%) | 107.06 | 105.71 - 107.06 | 1.533 times | Fri 21 August 2026 | 108.16 (0.35%) | 108.57 | 107.30 - 108.57 | 1.1588 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 108.39 and 111.75
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 108.95666666667 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 0.4907 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 0.7056 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 0.5614 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 0.5379 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.5325 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 1.0752 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 4.1728 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.5315 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.5813 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.8111 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 1.0016 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 108.39 and 111.75
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 108.95666666667 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 112.32 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.03 (0.76%) | 107.33 | 106.74 - 110.10 | 0.0566 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.4171 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.1086 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.2108 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.8661 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 1.0301 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.3003 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 2.0078 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.1521 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8505 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.2114 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 97.18 and 131.56
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 104.35 |
| Yearly Target 4 | 124.38 |
| Yearly Target 5 | 138.73 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.03 (8.31%) | 102.70 | 84.32 - 118.70 | 1.4803 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 2.9009 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1067 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4183 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.6985 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.7617 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.2656 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2353 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1327 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 108.27 |
| 20 day DMA | 109.25 |
| 35 day DMA | 106.92 |
| 50 day DMA | 106.39 |
| 100 day DMA | 106.38 |
| 150 day DMA | 101.55 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.24 | 107.97 |
| 12 day EMA | 108.63 | 108.37 | 108.3 |
| 20 day EMA | 108.34 | 108.16 | 108.1 |
| 35 day EMA | 107.64 | 107.5 | 107.42 |
| 50 day EMA | 106.58 | 106.44 | 106.35 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.25 | 108.61 |
| 12 day SMA | 108.27 | 108.1 | 108.14 |
| 20 day SMA | 109.25 | 109.27 | 109.26 |
| 35 day SMA | 106.92 | 106.69 | 106.52 |
| 50 day SMA | 106.39 | 106.28 | 106.19 |
| 100 day SMA | 106.38 | 106.24 | 106.1 |
| 150 day SMA | 101.55 | 101.48 | 101.43 |
| 200 day SMA | 101.54 | 101.49 | 101.45 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
