Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 100.23 and 103.02
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 102.46 |
| Intraday Target 4 | 103.58 |
| Intraday Target 5 | 105.25 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.91 (-3.09%) | 104.13 | 101.34 - 104.13 | 1.2033 times | Thu 11 December 2025 | 105.16 (-1.02%) | 104.71 | 103.49 - 105.52 | 1.1338 times | Wed 10 December 2025 | 106.24 (0.77%) | 105.47 | 105.00 - 106.54 | 1.0066 times | Tue 09 December 2025 | 105.43 (0.27%) | 104.84 | 104.78 - 105.53 | 0.7869 times | Mon 08 December 2025 | 105.15 (0.61%) | 105.19 | 104.65 - 105.67 | 1.5914 times | Fri 05 December 2025 | 104.51 (1.19%) | 103.79 | 103.79 - 104.72 | 0.8213 times | Thu 04 December 2025 | 103.28 (0.62%) | 102.98 | 102.48 - 103.32 | 0.5182 times | Wed 03 December 2025 | 102.64 (0.47%) | 101.67 | 101.35 - 102.66 | 1.0239 times | Tue 02 December 2025 | 102.16 (0.69%) | 102.12 | 102.10 - 103.25 | 0.8438 times | Mon 01 December 2025 | 101.46 (-0.56%) | 101.23 | 100.58 - 102.00 | 1.0708 times | Fri 28 November 2025 | 102.03 (0.87%) | 101.51 | 101.24 - 102.03 | 0.5322 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 99.03 and 104.23
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 103.26333333333 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.736 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.5503 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.6602 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.6996 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 0.9394 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.0298 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 1.829 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 1.0125 times | Fri 17 October 2025 | 101.77 (-0.83%) | 102.65 | 100.41 - 103.50 | 0.9654 times | Tue 07 October 2025 | 102.62 (0.61%) | 102.62 | 101.74 - 103.47 | 0.5778 times | Fri 03 October 2025 | 102.00 (0.51%) | 102.16 | 101.05 - 103.45 | 1.8644 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 101.25 and 107.21
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 103.01 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.91 (-0.12%) | 101.23 | 100.58 - 106.54 | 0.243 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8179 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9625 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5325 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3047 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0753 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.85 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3941 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8821 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9377 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.9098 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 82.99 and 126.99
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 91.343333333333 |
| Yearly Target 4 | 118.63 |
| Yearly Target 5 | 135.34 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.91 (19.44%) | 86.05 | 64.06 - 108.06 | 3.0353 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1828 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4535 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.7778 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8193 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3413 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2494 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1406 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.55
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 103.43 |
| 20 day DMA | 101.58 |
| 35 day DMA | 102.93 |
| 50 day DMA | 102.75 |
| 100 day DMA | 100.85 |
| 150 day DMA | 97.08 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 105.01 | 104.93 |
| 12 day EMA | 103.41 | 103.68 | 103.41 |
| 20 day EMA | 102.93 | 103.04 | 102.82 |
| 35 day EMA | 102.64 | 102.68 | 102.53 |
| 50 day EMA | 102.9 | 102.94 | 102.85 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 105.3 | 104.92 |
| 12 day SMA | 103.43 | 103.28 | 102.79 |
| 20 day SMA | 101.58 | 101.53 | 101.46 |
| 35 day SMA | 102.93 | 102.93 | 102.87 |
| 50 day SMA | 102.75 | 102.74 | 102.67 |
| 100 day SMA | 100.85 | 100.8 | 100.71 |
| 150 day SMA | 97.08 | 96.94 | 96.77 |
| 200 day SMA | 91.89 | 91.81 | 91.72 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
