Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 102.14 and 103.66
| Intraday Target 1 | 100.9 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 102.42 |
| Intraday Target 4 | 103.37 |
| Intraday Target 5 | 103.94 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.80 (1.31%) | 101.47 | 101.47 - 102.99 | 0.9885 times | Mon 05 January 2026 | 101.47 (0.82%) | 102.00 | 101.27 - 102.12 | 1.4111 times | Fri 02 January 2026 | 100.64 (-0.94%) | 102.70 | 100.12 - 102.77 | 1.8572 times | Wed 31 December 2025 | 101.59 (-1%) | 102.84 | 101.53 - 102.84 | 0.9541 times | Tue 30 December 2025 | 102.62 (-0.27%) | 102.87 | 102.62 - 103.31 | 1.1264 times | Mon 29 December 2025 | 102.90 (-0.65%) | 102.72 | 102.65 - 103.25 | 0.8496 times | Fri 26 December 2025 | 103.57 (-0.09%) | 103.85 | 103.38 - 103.88 | 0.9642 times | Wed 24 December 2025 | 103.66 (0.17%) | 103.27 | 103.27 - 103.81 | 0.3424 times | Tue 23 December 2025 | 103.48 (0.41%) | 102.53 | 102.29 - 103.48 | 0.7604 times | Mon 22 December 2025 | 103.06 (0.89%) | 102.86 | 102.54 - 103.08 | 0.746 times | Fri 19 December 2025 | 102.15 (2.24%) | 100.42 | 100.42 - 102.31 | 1.1257 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 102.04 and 103.76
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.80 (2.15%) | 102.00 | 101.27 - 102.99 | 0.4314 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.8606 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.5057 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.1645 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.9224 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6897 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.8274 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 2.1301 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.1774 times | Fri 07 November 2025 | 102.23 (-4.68%) | 105.40 | 99.73 - 106.40 | 1.2907 times | Fri 31 October 2025 | 107.25 (2.47%) | 106.08 | 105.90 - 108.06 | 2.2923 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 101.46 and 104.33
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.80 (1.19%) | 102.70 | 100.12 - 102.99 | 0.1213 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6039 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8602 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0122 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6117 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.3721 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1308 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.894 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.4661 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.9277 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9862 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 101.46 and 104.33
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 101.97 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 102.80 (1.19%) | 102.70 | 100.12 - 102.99 | 0.0325 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.4603 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.312 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.5031 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.8628 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.9088 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.4879 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2766 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.156 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.98
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 102.32 |
| 20 day DMA | 102.56 |
| 35 day DMA | 101.69 |
| 50 day DMA | 102.6 |
| 100 day DMA | 101.46 |
| 150 day DMA | 98.77 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.72 | 101.84 |
| 12 day EMA | 102.18 | 102.07 | 102.18 |
| 20 day EMA | 102.24 | 102.18 | 102.25 |
| 35 day EMA | 102.44 | 102.42 | 102.48 |
| 50 day EMA | 102.5 | 102.49 | 102.53 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.84 | 102.26 |
| 12 day SMA | 102.32 | 101.95 | 101.89 |
| 20 day SMA | 102.56 | 102.65 | 102.74 |
| 35 day SMA | 101.69 | 101.63 | 101.69 |
| 50 day SMA | 102.6 | 102.58 | 102.61 |
| 100 day SMA | 101.46 | 101.42 | 101.39 |
| 150 day SMA | 98.77 | 98.66 | 98.56 |
| 200 day SMA | 93.54 | 93.42 | 93.29 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
