Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 114.22 and 115.02
| Intraday Target 1 | 114.04 |
| Intraday Target 2 | 114.4 |
| Intraday Target 3 | 114.84333333333 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 115.64 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (0.16%) | 115.29 | 114.49 - 115.29 | 0.7582 times | Thu 24 September 2026 | 114.57 (0.03%) | 113.24 | 113.24 - 114.69 | 2.4018 times | Wed 23 September 2026 | 114.54 (-0.73%) | 115.33 | 113.96 - 115.33 | 0.9769 times | Tue 22 September 2026 | 115.38 (0.65%) | 114.39 | 114.39 - 115.59 | 0.7592 times | Mon 21 September 2026 | 114.63 (3.18%) | 112.49 | 112.49 - 114.72 | 0.7858 times | Fri 18 September 2026 | 111.10 (1.24%) | 110.34 | 110.06 - 111.10 | 0.6212 times | Thu 17 September 2026 | 109.74 (2.44%) | 107.25 | 107.25 - 109.93 | 0.951 times | Wed 16 September 2026 | 107.13 (0.22%) | 107.64 | 106.35 - 108.33 | 1.3383 times | Tue 15 September 2026 | 106.90 (-0.43%) | 107.58 | 106.86 - 107.59 | 0.5233 times | Mon 14 September 2026 | 107.36 (-1.83%) | 106.56 | 106.36 - 107.94 | 0.8843 times | Fri 11 September 2026 | 109.36 (1.14%) | 109.56 | 109.27 - 109.83 | 0.2973 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 113.62 and 116.72
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 114.27666666667 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (3.29%) | 112.49 | 112.49 - 115.59 | 0.6949 times | Fri 18 September 2026 | 111.10 (1.59%) | 106.56 | 106.35 - 111.10 | 0.5281 times | Fri 11 September 2026 | 109.36 (-0.61%) | 110.84 | 108.13 - 110.84 | 0.3415 times | Fri 04 September 2026 | 110.03 (1.04%) | 108.77 | 106.74 - 110.10 | 0.5125 times | Fri 28 August 2026 | 108.90 (0.68%) | 107.06 | 105.71 - 110.54 | 0.737 times | Fri 21 August 2026 | 108.16 (-3.5%) | 112.85 | 107.22 - 113.06 | 0.5864 times | Fri 14 August 2026 | 112.08 (1.6%) | 110.15 | 109.32 - 113.35 | 0.5618 times | Fri 07 August 2026 | 110.31 (7.35%) | 102.55 | 102.55 - 110.47 | 0.5562 times | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 1.123 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 4.3585 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.5552 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 110.55 and 119.79
| Monthly Target 1 | 102.99 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 118.11 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (5.08%) | 107.33 | 106.35 - 115.59 | 0.2999 times | Mon 31 August 2026 | 109.20 (6.27%) | 102.55 | 102.55 - 113.35 | 0.4069 times | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 1.0814 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 1.1812 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.845 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 1.0049 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.2685 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.9586 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 1.1239 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.8297 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 1.1818 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 99.54 and 133.92
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 105.92333333333 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.75 (12.95%) | 102.70 | 84.32 - 118.70 | 1.514 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 2.8879 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1018 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4164 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.6954 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.7583 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.2599 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2342 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1321 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.48
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 111.13 |
| 20 day DMA | 110.25 |
| 35 day DMA | 109.97 |
| 50 day DMA | 107.95 |
| 100 day DMA | 107.7 |
| 150 day DMA | 103.21 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 113.65 | 113.19 |
| 12 day EMA | 112.2 | 111.74 | 111.22 |
| 20 day EMA | 111.03 | 110.64 | 110.23 |
| 35 day EMA | 109.47 | 109.16 | 108.84 |
| 50 day EMA | 108.44 | 108.18 | 107.92 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 114.04 | 113.08 |
| 12 day SMA | 111.13 | 110.73 | 110.36 |
| 20 day SMA | 110.25 | 110.04 | 109.7 |
| 35 day SMA | 109.97 | 109.79 | 109.63 |
| 50 day SMA | 107.95 | 107.72 | 107.54 |
| 100 day SMA | 107.7 | 107.58 | 107.47 |
| 150 day SMA | 103.21 | 103.06 | 102.91 |
| 200 day SMA | 102.27 | 102.22 | 102.17 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
