Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 99.04 and 100.08
| Intraday Target 1 | 98.8 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 99.84 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 100.88 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (0.9%) | 100.41 | 99.37 - 100.41 | 0.7464 times | Wed 21 January 2026 | 98.85 (0.46%) | 99.06 | 97.62 - 99.62 | 4.0872 times | Tue 20 January 2026 | 98.40 (-2.87%) | 100.00 | 98.40 - 100.00 | 0.4618 times | Fri 16 January 2026 | 101.31 (-0.14%) | 102.04 | 100.86 - 102.22 | 0.5135 times | Thu 15 January 2026 | 101.45 (0.15%) | 102.77 | 101.42 - 102.77 | 0.3279 times | Wed 14 January 2026 | 101.30 (-1.66%) | 102.48 | 100.69 - 102.48 | 0.8714 times | Tue 13 January 2026 | 103.01 (-0.5%) | 104.00 | 102.72 - 104.00 | 0.6273 times | Mon 12 January 2026 | 103.53 (0.8%) | 102.02 | 102.02 - 103.77 | 1.2104 times | Fri 09 January 2026 | 102.71 (1.1%) | 101.90 | 101.60 - 102.92 | 0.5865 times | Thu 08 January 2026 | 101.59 (-1.34%) | 103.03 | 101.38 - 103.03 | 0.5677 times | Wed 07 January 2026 | 102.97 (0.17%) | 102.61 | 102.61 - 103.85 | 0.5982 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 97.29 and 100.08
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (-1.55%) | 100.00 | 97.62 - 100.41 | 1.6012 times | Fri 16 January 2026 | 101.31 (-1.36%) | 102.02 | 100.69 - 104.00 | 1.0736 times | Fri 09 January 2026 | 102.71 (2.06%) | 102.00 | 101.27 - 103.85 | 0.9191 times | Fri 02 January 2026 | 100.64 (-2.83%) | 102.72 | 100.12 - 103.31 | 0.7764 times | Fri 26 December 2025 | 103.57 (1.39%) | 102.86 | 102.29 - 103.88 | 0.4562 times | Fri 19 December 2025 | 102.15 (0.24%) | 102.23 | 98.24 - 102.31 | 1.0507 times | Fri 12 December 2025 | 101.91 (-2.49%) | 105.19 | 101.34 - 106.54 | 0.8322 times | Fri 05 December 2025 | 104.51 (2.43%) | 101.23 | 100.58 - 104.72 | 0.6222 times | Fri 28 November 2025 | 102.03 (6.1%) | 97.50 | 97.00 - 102.03 | 0.7465 times | Fri 21 November 2025 | 96.16 (-4.98%) | 100.51 | 94.20 - 101.91 | 1.9218 times | Fri 14 November 2025 | 101.20 (-1.01%) | 104.19 | 99.02 - 105.17 | 1.0623 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 95.49 and 101.87
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (-1.82%) | 102.70 | 97.62 - 104.00 | 0.648 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5717 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8143 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9582 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5257 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.299 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0705 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8463 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.388 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8782 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.9336 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 95.49 and 101.87
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 96.91 |
| Yearly Target 3 | 100.45333333333 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.74 (-1.82%) | 102.70 | 97.62 - 104.00 | 0.1803 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.4032 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.2904 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4948 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.8486 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8938 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.4634 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.272 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1534 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.
UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 101.47 |
| 20 day DMA | 101.88 |
| 35 day DMA | 102.25 |
| 50 day DMA | 101.76 |
| 100 day DMA | 101.85 |
| 150 day DMA | 99.73 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 100.05 | 100.65 |
| 12 day EMA | 100.89 | 101.1 | 101.51 |
| 20 day EMA | 101.38 | 101.55 | 101.83 |
| 35 day EMA | 101.69 | 101.81 | 101.98 |
| 50 day EMA | 101.77 | 101.85 | 101.97 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.26 | 101.09 |
| 12 day SMA | 101.47 | 101.62 | 101.77 |
| 20 day SMA | 101.88 | 102.05 | 102.21 |
| 35 day SMA | 102.25 | 102.3 | 102.39 |
| 50 day SMA | 101.76 | 101.81 | 101.88 |
| 100 day SMA | 101.85 | 101.82 | 101.8 |
| 150 day SMA | 99.73 | 99.66 | 99.6 |
| 200 day SMA | 94.86 | 94.75 | 94.63 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
