ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 102.68 and 104.29

Intraday Target 1101.52
Intraday Target 2102.23
Intraday Target 3103.13333333333
Intraday Target 4103.84
Intraday Target 5104.74

Daily price and volume Us Technology

Date Closing Open Range Volume
Fri 26 June 2026 102.93 (-1.38%) 102.76 102.43 - 104.04 0.633 times
Thu 25 June 2026 104.37 (0.24%) 106.18 102.98 - 106.63 0.4323 times
Wed 24 June 2026 104.12 (-0.57%) 104.83 103.13 - 105.36 0.5749 times
Tue 23 June 2026 104.72 (-3.43%) 104.47 104.41 - 106.29 0.6942 times
Mon 22 June 2026 108.44 (-0.84%) 109.80 107.87 - 109.96 0.3101 times
Thu 18 June 2026 109.36 (2.61%) 108.40 108.20 - 109.53 0.264 times
Wed 17 June 2026 106.58 (-0.89%) 108.55 106.45 - 108.65 0.865 times
Tue 16 June 2026 107.54 (-2.33%) 110.00 107.54 - 110.00 0.5671 times
Mon 15 June 2026 110.11 (3.82%) 108.66 108.66 - 110.11 0.7071 times
Fri 12 June 2026 106.06 (-0.07%) 106.25 105.21 - 106.82 4.9522 times
Thu 11 June 2026 106.13 (1.9%) 103.96 103.30 - 106.29 2.6667 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 98.92 and 106.45

Weekly Target 197.58
Weekly Target 2100.25
Weekly Target 3105.10666666667
Weekly Target 4107.78
Weekly Target 5112.64

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Fri 26 June 2026 102.93 (-5.88%) 109.80 102.43 - 109.96 0.7122 times
Thu 18 June 2026 109.36 (3.11%) 108.66 106.45 - 110.11 0.6472 times
Fri 12 June 2026 106.06 (-1.26%) 108.00 103.06 - 109.94 2.6688 times
Fri 05 June 2026 107.41 (-6.62%) 116.31 107.03 - 118.70 0.7201 times
Fri 29 May 2026 115.02 (5.99%) 109.35 108.62 - 115.02 0.4455 times
Fri 22 May 2026 108.52 (1.69%) 106.86 104.94 - 109.28 1.7233 times
Fri 15 May 2026 106.72 (-0.55%) 106.67 104.15 - 108.35 0.4745 times
Fri 08 May 2026 107.31 (3.9%) 103.68 103.34 - 107.31 0.763 times
Fri 01 May 2026 103.28 (0.49%) 102.33 100.12 - 103.71 1.0189 times
Fri 24 April 2026 102.78 (1.91%) 100.46 99.68 - 103.66 0.8265 times
Fri 17 April 2026 100.85 (9.7%) 91.83 91.83 - 101.31 1.3352 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 94.55 and 110.82

Monthly Target 191.75
Monthly Target 297.34
Monthly Target 3108.02
Monthly Target 4113.61
Monthly Target 5124.29

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Fri 26 June 2026 102.93 (-10.51%) 116.31 102.43 - 118.70 0.8452 times
Fri 29 May 2026 115.02 (12.9%) 102.31 102.31 - 115.02 0.6546 times
Thu 30 April 2026 101.88 (15.27%) 89.26 87.07 - 103.66 0.7785 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 0.9827 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.5174 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.8707 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.6427 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 0.9155 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 1.0773 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.7153 times
Fri 29 August 2025 97.19 (-0.84%) 96.37 93.81 - 100.33 1.3946 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 93.63 and 128.01

Yearly Target 167.6
Yearly Target 285.27
Yearly Target 3101.98333333333
Yearly Target 4119.65
Yearly Target 5136.36

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Fri 26 June 2026 102.93 (1.32%) 102.70 84.32 - 118.70 1.2469 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 2.991 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.1411 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4313 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.7202 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.7854 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.3048 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2426 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1368 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Technology IETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Technology IETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.91

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

UsTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.16 and UsTechnology IETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 104.92
12 day DMA 106.21
20 day DMA 108.89
35 day DMA 108.27
50 day DMA 106.46
100 day DMA 99.19
150 day DMA 99.94
200 day DMA 100.6

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.64105.5106.06
12 day EMA106.25106.85107.3
20 day EMA106.94107.36107.68
35 day EMA106.38106.58106.71
50 day EMA105.33105.43105.47

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.92106.2106.64
12 day SMA106.21106.53106.87
20 day SMA108.89109.3109.54
35 day SMA108.27108.34108.34
50 day SMA106.46106.37106.21
100 day SMA99.1999.1499.08
150 day SMA99.9499.9299.9
200 day SMA100.6100.56100.53

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top