ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsTechnology

Strong intraday Stock price targets for UsTechnology are 88.49 and 91.33

Intraday Target 186.12
Intraday Target 288.02
Intraday Target 388.963333333333
Intraday Target 490.86
Intraday Target 591.8

Daily price and volume Us Technology

Date Closing Open Range Volume
Thu 02 April 2026 89.91 (0.83%) 87.21 87.07 - 89.91 0.6567 times
Wed 01 April 2026 89.17 (0.89%) 89.26 88.50 - 89.87 0.499 times
Tue 31 March 2026 88.38 (4.17%) 85.89 85.89 - 88.40 1.0777 times
Mon 30 March 2026 84.84 (-1.08%) 86.34 84.32 - 86.61 1.0325 times
Fri 27 March 2026 85.77 (-2.58%) 87.04 85.69 - 87.04 1.2361 times
Thu 26 March 2026 88.04 (-2.74%) 89.28 87.96 - 89.94 1.1988 times
Wed 25 March 2026 90.52 (0.45%) 91.37 90.24 - 91.64 0.922 times
Tue 24 March 2026 90.11 (-2.03%) 91.33 89.79 - 91.33 0.7537 times
Mon 23 March 2026 91.98 (2.26%) 91.28 91.28 - 92.90 1.6571 times
Fri 20 March 2026 89.95 (-2.4%) 91.74 89.47 - 91.74 0.9664 times
Thu 19 March 2026 92.16 (-0.78%) 91.20 90.40 - 92.55 0.7313 times

 Daily chart UsTechnology

Weekly price and charts UsTechnology

Strong weekly Stock price targets for UsTechnology IETC are 87.12 and 92.71

Weekly Target 182.46
Weekly Target 286.18
Weekly Target 388.046666666667
Weekly Target 491.77
Weekly Target 593.64

Weekly price and volumes for Us Technology

Date Closing Open Range Volume
Thu 02 April 2026 89.91 (4.83%) 86.34 84.32 - 89.91 0.3204 times
Fri 27 March 2026 85.77 (-4.65%) 91.28 85.69 - 92.90 0.5659 times
Fri 20 March 2026 89.95 (-1.49%) 92.24 89.47 - 93.41 0.3995 times
Fri 13 March 2026 91.31 (-2.09%) 92.00 91.12 - 94.50 1.86 times
Fri 06 March 2026 93.26 (2.55%) 89.50 89.02 - 94.61 0.7844 times
Fri 27 February 2026 90.94 (-0.88%) 91.09 88.67 - 92.37 2.0801 times
Fri 20 February 2026 91.75 (0.71%) 90.30 89.51 - 92.78 0.8446 times
Fri 13 February 2026 91.10 (0%) 90.82 90.14 - 92.07 0.1769 times
Fri 13 February 2026 91.10 (-2.1%) 92.99 90.14 - 95.67 1.0837 times
Fri 06 February 2026 93.05 (-4.69%) 97.31 89.86 - 99.07 1.8845 times
Fri 30 January 2026 97.63 (-2.44%) 100.24 97.04 - 101.84 0.4656 times

 weekly chart UsTechnology

Monthly price and charts UsTechnology

Strong monthly Stock price targets for UsTechnology IETC are 88.49 and 91.33

Monthly Target 186.12
Monthly Target 288.02
Monthly Target 388.963333333333
Monthly Target 490.86
Monthly Target 591.8

Monthly price and volumes Us Technology

Date Closing Open Range Volume
Thu 02 April 2026 89.91 (1.73%) 89.26 87.07 - 89.91 0.0279 times
Tue 31 March 2026 88.38 (-2.82%) 89.50 84.32 - 94.61 0.9395 times
Fri 27 February 2026 90.94 (-6.85%) 97.31 88.67 - 99.07 1.4941 times
Fri 30 January 2026 97.63 (-3.9%) 102.70 97.04 - 104.00 0.8324 times
Wed 31 December 2025 101.59 (-0.43%) 101.23 98.24 - 106.54 0.6145 times
Fri 28 November 2025 102.03 (-4.87%) 105.40 94.20 - 106.40 0.8752 times
Fri 31 October 2025 107.25 (5.22%) 101.59 100.41 - 108.06 1.0299 times
Tue 30 September 2025 101.93 (4.88%) 95.40 94.76 - 103.97 1.6398 times
Fri 29 August 2025 97.19 (-0.84%) 96.37 93.81 - 100.33 1.3961 times
Thu 31 July 2025 98.01 (4.27%) 93.71 92.08 - 99.95 1.1506 times
Mon 30 June 2025 94.00 (7.66%) 87.16 86.74 - 94.12 0.9096 times

 monthly chart UsTechnology

Yearly price and charts UsTechnology

Strong yearly Stock price targets for UsTechnology IETC are 77.28 and 96.96

Yearly Target 173.06
Yearly Target 281.49
Yearly Target 392.743333333333
Yearly Target 4101.17
Yearly Target 5112.42

Yearly price and volumes Us Technology

Date Closing Open Range Volume
Thu 02 April 2026 89.91 (-11.5%) 102.70 84.32 - 104.00 0.7936 times
Wed 31 December 2025 101.59 (19.07%) 86.05 64.06 - 108.06 3.1666 times
Tue 31 December 2024 85.32 (36.8%) 61.91 59.95 - 89.39 1.2007 times
Fri 29 December 2023 62.37 (52.94%) 41.00 40.15 - 62.81 0.4604 times
Fri 30 December 2022 40.78 (-33.36%) 61.25 37.80 - 61.61 0.7896 times
Fri 31 December 2021 61.19 (28.74%) 47.75 45.63 - 63.02 0.8317 times
Thu 31 December 2020 47.53 (45.66%) 33.07 25.10 - 48.10 1.3616 times
Tue 31 December 2019 32.63 (41.62%) 22.45 22.34 - 33.06 0.2531 times
Mon 31 December 2018 23.04 (0%) 23.50 21.55 - 28.62 0.1428 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UsTechnology

Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.34

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsTechnology (IETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.87 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.

UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Technology IETC

DMA (daily moving average) of Us Technology IETC

DMA period DMA value
5 day DMA 87.61
12 day DMA 89.48
20 day DMA 90.91
35 day DMA 91.1
50 day DMA 92.78
100 day DMA 97.29
150 day DMA 98.81
200 day DMA 97.94

EMA (exponential moving average) of Us Technology IETC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7688.1887.68
12 day EMA89.3589.2589.26
20 day EMA90.1990.2290.33
35 day EMA91.7291.8391.99
50 day EMA92.8993.0193.17

SMA (simple moving average) of Us Technology IETC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6187.2487.51
12 day SMA89.4889.789.87
20 day SMA90.9191.0791.18
35 day SMA91.191.1991.33
50 day SMA92.7892.9693.14
100 day SMA97.2997.4297.57
150 day SMA98.8198.8598.9
200 day SMA97.9497.9497.94

Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top