Munafa Stock Market Course + Intraday & FNO calls 
UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IETC
- IETC Experts view
- Tomorrow's Movement IETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsTechnology
Strong intraday Stock price targets for UsTechnology are 112.92 and 114.99
| Intraday Target 1 | 111.28 |
| Intraday Target 2 | 112.49 |
| Intraday Target 3 | 113.35333333333 |
| Intraday Target 4 | 114.56 |
| Intraday Target 5 | 115.42 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.69 (-1.65%) | 112.15 | 112.15 - 114.22 | 0.6442 times | Wed 03 June 2026 | 115.60 (-2.13%) | 118.03 | 115.34 - 118.03 | 0.6868 times | Tue 02 June 2026 | 118.11 (-0.13%) | 117.88 | 117.39 - 118.40 | 0.9184 times | Mon 01 June 2026 | 118.26 (2.82%) | 116.31 | 115.51 - 118.70 | 0.7054 times | Fri 29 May 2026 | 115.02 (3.49%) | 112.49 | 112.49 - 115.02 | 0.3747 times | Thu 28 May 2026 | 111.14 (1.8%) | 109.16 | 109.13 - 111.20 | 0.7275 times | Wed 27 May 2026 | 109.17 (-0.51%) | 109.62 | 108.62 - 109.74 | 0.9771 times | Tue 26 May 2026 | 109.73 (1.12%) | 109.35 | 108.89 - 110.27 | 0.8268 times | Fri 22 May 2026 | 108.52 (0.78%) | 108.43 | 107.98 - 109.28 | 1.2186 times | Thu 21 May 2026 | 107.68 (0.37%) | 106.51 | 106.51 - 108.00 | 2.9206 times | Wed 20 May 2026 | 107.28 (1.76%) | 105.52 | 105.17 - 107.28 | 5.1517 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 109.65 and 116.2
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 114.84666666667 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.69 (-1.16%) | 116.31 | 112.15 - 118.70 | 0.5145 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.506 times | Fri 22 May 2026 | 108.52 (1.69%) | 106.86 | 104.94 - 109.28 | 1.9574 times | Fri 15 May 2026 | 106.72 (-0.55%) | 106.67 | 104.15 - 108.35 | 0.5389 times | Fri 08 May 2026 | 107.31 (3.9%) | 103.68 | 103.34 - 107.31 | 0.8667 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.1573 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 0.9388 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.5166 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.4773 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.5265 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.9298 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 109.65 and 116.2
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 114.84666666667 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.69 (-1.16%) | 116.31 | 112.15 - 118.70 | 0.0873 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.7088 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.8429 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.0641 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.643 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.9428 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.696 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9913 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.1665 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.8573 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.51 times |
Yearly price and charts UsTechnology
Strong yearly Stock price targets for UsTechnology IETC are 99.01 and 133.39
| Yearly Target 1 | 71.19 |
| Yearly Target 2 | 92.44 |
| Yearly Target 3 | 105.57 |
| Yearly Target 4 | 126.82 |
| Yearly Target 5 | 139.95 |
Yearly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 113.69 (11.91%) | 102.70 | 84.32 - 118.70 | 1.0987 times | Wed 31 December 2025 | 101.59 (19.07%) | 86.05 | 64.06 - 108.06 | 3.0481 times | Tue 31 December 2024 | 85.32 (36.8%) | 61.91 | 59.95 - 89.39 | 1.1629 times | Fri 29 December 2023 | 62.37 (52.94%) | 41.00 | 40.15 - 62.81 | 0.4395 times | Fri 30 December 2022 | 40.78 (-33.36%) | 61.25 | 37.80 - 61.61 | 0.734 times | Fri 31 December 2021 | 61.19 (28.74%) | 47.75 | 45.63 - 63.02 | 0.8004 times | Thu 31 December 2020 | 47.53 (45.66%) | 33.07 | 25.10 - 48.10 | 1.3298 times | Tue 31 December 2019 | 32.63 (41.62%) | 22.45 | 22.34 - 33.06 | 0.2472 times | Mon 31 December 2018 | 23.04 (0%) | 23.50 | 21.55 - 28.62 | 0.1394 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 111.64 |
| 20 day DMA | 109.62 |
| 35 day DMA | 106.45 |
| 50 day DMA | 101.8 |
| 100 day DMA | 98.32 |
| 150 day DMA | 99.72 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 115.27 | 115.1 |
| 12 day EMA | 112.43 | 112.2 | 111.58 |
| 20 day EMA | 110.09 | 109.71 | 109.09 |
| 35 day EMA | 106.02 | 105.57 | 104.98 |
| 50 day EMA | 102.36 | 101.9 | 101.34 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.63 | 114.34 |
| 12 day SMA | 111.64 | 110.96 | 110.22 |
| 20 day SMA | 109.62 | 109.2 | 108.64 |
| 35 day SMA | 106.45 | 106.02 | 105.46 |
| 50 day SMA | 101.8 | 101.32 | 100.85 |
| 100 day SMA | 98.32 | 98.19 | 98.07 |
| 150 day SMA | 99.72 | 99.66 | 99.58 |
| 200 day SMA | 99.93 | 99.85 | 99.77 |
Videos related to: UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
