Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEO
- IEO Experts view
- Tomorrow's Movement IEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 149.35 and 154.36
| Intraday Target 1 | 145.42 |
| Intraday Target 2 | 148.27 |
| Intraday Target 3 | 150.42666666667 |
| Intraday Target 4 | 153.28 |
| Intraday Target 5 | 155.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (2.38%) | 147.57 | 147.57 - 152.58 | 0.5085 times | Thu 29 October 2026 | 147.61 (-0.47%) | 148.32 | 145.90 - 149.03 | 1.2581 times | Wed 28 October 2026 | 148.30 (0.46%) | 149.18 | 147.43 - 149.18 | 0.7448 times | Tue 27 October 2026 | 147.62 (-3.57%) | 151.94 | 147.18 - 152.35 | 0.7571 times | Mon 26 October 2026 | 153.08 (1.41%) | 151.97 | 148.09 - 153.99 | 0.5253 times | Fri 23 October 2026 | 150.95 (1.83%) | 149.12 | 148.84 - 152.66 | 1.3736 times | Thu 22 October 2026 | 148.23 (-1.11%) | 149.90 | 145.54 - 151.95 | 1.0939 times | Wed 21 October 2026 | 149.90 (-0.43%) | 150.52 | 148.29 - 151.11 | 0.7557 times | Tue 20 October 2026 | 150.54 (0.19%) | 150.28 | 147.76 - 152.00 | 1.1135 times | Mon 19 October 2026 | 150.26 (-0.74%) | 150.96 | 149.83 - 152.95 | 1.8695 times | Fri 16 October 2026 | 151.38 (2.46%) | 149.61 | 148.40 - 151.38 | 1.3051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 144.47 and 152.56
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 146.69 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (0.12%) | 151.97 | 145.90 - 153.99 | 0.6144 times | Fri 23 October 2026 | 150.95 (-0.28%) | 150.96 | 145.54 - 152.95 | 1.005 times | Fri 16 October 2026 | 151.38 (5.34%) | 145.63 | 144.88 - 151.38 | 1.0097 times | Fri 09 October 2026 | 143.71 (5.2%) | 135.70 | 135.34 - 146.63 | 1.0416 times | Fri 02 October 2026 | 136.60 (2.24%) | 134.97 | 130.19 - 137.00 | 1.3528 times | Fri 25 September 2026 | 133.61 (-4.58%) | 137.00 | 132.24 - 139.50 | 0.9776 times | Fri 18 September 2026 | 140.02 (-1.25%) | 144.04 | 138.00 - 145.52 | 0.863 times | Fri 11 September 2026 | 141.79 (2.27%) | 140.68 | 139.72 - 143.74 | 0.695 times | Fri 04 September 2026 | 138.64 (2.84%) | 137.83 | 134.95 - 141.44 | 1.9024 times | Fri 28 August 2026 | 134.81 (-1.58%) | 135.92 | 131.27 - 137.25 | 0.5384 times | Fri 21 August 2026 | 136.97 (4.73%) | 131.31 | 130.80 - 138.06 | 0.5322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 141.39 and 163.74
| Monthly Target 1 | 123.24 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 145.58666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 167.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (14.49%) | 131.64 | 131.64 - 153.99 | 1.4749 times | Wed 30 September 2026 | 132.00 (-3.51%) | 138.96 | 130.19 - 145.52 | 1.5236 times | Mon 31 August 2026 | 136.80 (8.53%) | 123.85 | 117.55 - 138.38 | 0.789 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.4133 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.6274 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.68 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.2515 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 1.7159 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.6369 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 0.8875 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.5176 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEO are 119.94 and 185.19
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 108.58 |
| Yearly Target 3 | 131.28666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 196.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.13 (69.31%) | 89.29 | 88.74 - 153.99 | 0.6757 times | Wed 31 December 2025 | 89.26 (-0.41%) | 90.64 | 73.17 - 99.42 | 0.5213 times | Tue 31 December 2024 | 89.63 (-3.82%) | 93.68 | 84.78 - 112.72 | 0.827 times | Fri 29 December 2023 | 93.19 (0.36%) | 86.86 | 77.25 - 102.94 | 1.0688 times | Fri 30 December 2022 | 92.86 (51.63%) | 61.49 | 61.39 - 106.36 | 1.9613 times | Fri 31 December 2021 | 61.24 (70.68%) | 36.22 | 35.40 - 67.20 | 1.2997 times | Thu 31 December 2020 | 35.88 (-35.39%) | 55.78 | 17.63 - 56.97 | 1.6965 times | Tue 31 December 2019 | 55.53 (7.55%) | 50.75 | 46.12 - 63.22 | 0.5242 times | Mon 31 December 2018 | 51.63 (-20.78%) | 65.25 | 47.36 - 78.68 | 0.8062 times | Wed 27 December 2017 | 65.17 (-0.41%) | 65.83 | 50.49 - 67.36 | 0.6193 times | Fri 30 December 2016 | 65.44 (0%) | 59.61 | 56.47 - 70.34 | 0.2677 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 149.73 |
| 20 day DMA | 147.51 |
| 35 day DMA | 142.76 |
| 50 day DMA | 141.32 |
| 100 day DMA | 130.22 |
| 150 day DMA | 126.13 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 148.74 | 149.3 |
| 12 day EMA | 148.73 | 148.29 | 148.41 |
| 20 day EMA | 147.04 | 146.61 | 146.5 |
| 35 day EMA | 144.63 | 144.25 | 144.05 |
| 50 day EMA | 141.5 | 141.11 | 140.84 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 149.51 | 149.64 |
| 12 day SMA | 149.73 | 149.65 | 149.87 |
| 20 day SMA | 147.51 | 146.79 | 146.22 |
| 35 day SMA | 142.76 | 142.49 | 142.32 |
| 50 day SMA | 141.32 | 141.01 | 140.75 |
| 100 day SMA | 130.22 | 129.86 | 129.56 |
| 150 day SMA | 126.13 | 125.98 | 125.85 |
| 200 day SMA | 121.37 | 121.07 | 120.78 |
Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
