ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 106 and 108.07

Intraday Target 1105.5
Intraday Target 2106.49
Intraday Target 3107.56666666667
Intraday Target 4108.56
Intraday Target 5109.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 107.49 (-1.63%) 108.64 106.57 - 108.64 0.7322 times
Wed 17 June 2026 109.27 (-0.75%) 109.75 108.89 - 110.42 1.2182 times
Tue 16 June 2026 110.10 (-0.76%) 109.49 109.10 - 110.35 1.4988 times
Mon 15 June 2026 110.94 (-4.25%) 112.80 110.24 - 113.39 0.8078 times
Fri 12 June 2026 115.86 (1.19%) 113.63 113.50 - 117.10 0.9966 times
Thu 11 June 2026 114.50 (-2.7%) 117.63 114.44 - 118.85 1.1258 times
Wed 10 June 2026 117.68 (2.29%) 116.04 116.04 - 119.43 0.9868 times
Tue 09 June 2026 115.05 (-2.29%) 117.06 113.43 - 117.06 1.1419 times
Mon 08 June 2026 117.75 (1.37%) 117.41 117.38 - 119.24 0.6024 times
Fri 05 June 2026 116.16 (-2.59%) 118.98 116.12 - 119.45 0.8895 times
Thu 04 June 2026 119.25 (-0.2%) 118.38 117.96 - 119.77 1.0174 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 103.62 and 110.44

Weekly Target 1102.33
Weekly Target 2104.91
Weekly Target 3109.15
Weekly Target 4111.73
Weekly Target 5115.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 107.49 (-7.22%) 112.80 106.57 - 113.39 0.8463 times
Fri 12 June 2026 115.86 (-0.26%) 117.41 113.43 - 119.43 0.9649 times
Fri 05 June 2026 116.16 (1.84%) 115.94 115.78 - 120.50 0.8474 times
Fri 29 May 2026 114.06 (-4.22%) 116.88 112.72 - 119.17 0.7335 times
Fri 22 May 2026 119.08 (-0.87%) 119.40 117.59 - 124.29 0.8877 times
Fri 15 May 2026 120.13 (5.65%) 115.20 114.89 - 120.22 0.6234 times
Fri 08 May 2026 113.71 (-6.22%) 121.48 112.08 - 123.88 1.173 times
Fri 01 May 2026 121.25 (4.47%) 117.68 116.16 - 123.06 1.2339 times
Fri 24 April 2026 116.06 (4.98%) 113.96 110.74 - 117.38 1.1957 times
Fri 17 April 2026 110.55 (-4.64%) 117.97 107.04 - 118.02 1.4943 times
Fri 10 April 2026 115.93 (-5.16%) 121.98 113.95 - 125.20 2.0863 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 100.07 and 114

Monthly Target 197.59
Monthly Target 2102.54
Monthly Target 3111.52
Monthly Target 4116.47
Monthly Target 5125.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 107.49 (-5.76%) 115.94 106.57 - 120.50 0.647 times
Fri 29 May 2026 114.06 (-7.13%) 122.05 112.08 - 124.29 0.8856 times
Thu 30 April 2026 122.82 (-1.67%) 121.99 107.04 - 127.04 1.6299 times
Tue 31 March 2026 124.90 (15.22%) 112.95 109.62 - 131.50 2.2346 times
Fri 27 February 2026 108.40 (10.34%) 96.01 94.96 - 108.72 0.8294 times
Fri 30 January 2026 98.24 (10.06%) 89.29 88.74 - 100.01 1.1557 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.674 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.6085 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.5624 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 0.773 times
Fri 29 August 2025 93.75 (3.83%) 89.71 86.06 - 94.16 0.6696 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 98.12 and 140.88

Yearly Target 166.48
Yearly Target 286.99
Yearly Target 3109.24333333333
Yearly Target 4129.75
Yearly Target 5152

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 107.49 (20.42%) 89.29 88.74 - 131.50 0.3946 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.537 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.852 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.101 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 2.0205 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.3389 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7476 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.54 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8305 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.638 times
Fri 30 December 2016 65.44 (0%) 55.30 52.45 - 70.34 0.7874 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.65

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.26 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 110.73
12 day DMA 114.46
20 day DMA 115.15
35 day DMA 116.89
50 day DMA 116.46
100 day DMA 113.84
150 day DMA 106.6
200 day DMA 102.67

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31111.72112.95
12 day EMA113.02114.02114.88
20 day EMA114.44115.17115.79
35 day EMA115.52115.99116.39
50 day EMA116.27116.63116.93

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.73112.13113.82
12 day SMA114.46115.3115.91
20 day SMA115.15115.82116.53
35 day SMA116.89117.31117.57
50 day SMA116.46116.68116.96
100 day SMA113.84113.71113.56
150 day SMA106.6106.5106.38
200 day SMA102.67102.6102.52

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top