ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 110.91 and 114.7

Intraday Target 1110.18
Intraday Target 2111.63
Intraday Target 3113.97
Intraday Target 4115.42
Intraday Target 5117.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 113.08 (-2.78%) 116.31 112.52 - 116.31 0.4186 times
Mon 13 April 2026 116.31 (0.33%) 117.97 115.36 - 118.02 0.7505 times
Fri 10 April 2026 115.93 (0.18%) 115.12 114.26 - 116.12 0.268 times
Thu 09 April 2026 115.72 (-2.23%) 119.00 115.14 - 119.93 1.9886 times
Wed 08 April 2026 118.36 (-4.33%) 115.21 113.95 - 118.81 1.2169 times
Tue 07 April 2026 123.72 (0.62%) 123.89 123.17 - 125.20 0.6789 times
Mon 06 April 2026 122.96 (0.59%) 121.98 121.30 - 122.96 0.6054 times
Thu 02 April 2026 122.24 (1.28%) 127.04 121.33 - 127.04 0.7724 times
Wed 01 April 2026 120.69 (-3.37%) 121.99 119.28 - 123.49 1.2989 times
Tue 31 March 2026 124.90 (-1.56%) 126.55 122.30 - 128.43 2.0018 times
Mon 30 March 2026 126.88 (-1.66%) 131.50 126.31 - 131.50 0.9063 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 110.05 and 115.55

Weekly Target 1109.04
Weekly Target 2111.06
Weekly Target 3114.54
Weekly Target 4116.56
Weekly Target 5120.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 113.08 (-2.46%) 117.97 112.52 - 118.02 0.3566 times
Fri 10 April 2026 115.93 (-5.16%) 121.98 113.95 - 125.20 1.4513 times
Thu 02 April 2026 122.24 (-5.25%) 131.50 119.28 - 131.50 1.5189 times
Fri 27 March 2026 129.02 (6.27%) 118.96 117.79 - 129.27 1.4912 times
Fri 20 March 2026 121.41 (3.49%) 117.64 116.19 - 123.11 1.1816 times
Fri 13 March 2026 117.32 (2.85%) 116.85 110.61 - 118.26 1.308 times
Fri 06 March 2026 114.07 (5.23%) 112.95 109.62 - 115.78 1.5194 times
Fri 27 February 2026 108.40 (1.08%) 107.44 103.88 - 108.72 0.6204 times
Fri 20 February 2026 107.24 (1.53%) 105.71 102.43 - 108.06 0.356 times
Fri 13 February 2026 105.62 (0%) 102.99 102.99 - 105.85 0.1966 times
Fri 13 February 2026 105.62 (2.36%) 102.64 102.05 - 105.85 0.5889 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 105.54 and 120.06

Monthly Target 1103.03
Monthly Target 2108.05
Monthly Target 3117.54666666667
Monthly Target 4122.57
Monthly Target 5132.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 113.08 (-9.46%) 121.99 112.52 - 127.04 0.9103 times
Tue 31 March 2026 124.90 (15.22%) 112.95 109.62 - 131.50 2.3832 times
Fri 27 February 2026 108.40 (10.34%) 96.01 94.96 - 108.72 0.9579 times
Fri 30 January 2026 98.24 (10.06%) 89.29 88.74 - 100.01 1.2326 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.7189 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.6489 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.5998 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 0.8244 times
Fri 29 August 2025 93.75 (3.83%) 89.71 86.06 - 94.16 0.759 times
Thu 31 July 2025 90.29 (1.91%) 88.62 87.83 - 93.44 0.965 times
Mon 30 June 2025 88.60 (4.52%) 86.75 84.80 - 94.46 1.2158 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 100.91 and 143.67

Yearly Target 168.35
Yearly Target 290.71
Yearly Target 3111.10666666667
Yearly Target 4133.47
Yearly Target 5153.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 113.08 (26.69%) 89.29 88.74 - 131.50 0.2739 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.545 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.8593 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.12 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 2.1057 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.3523 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7418 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.5382 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8278 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.6359 times
Fri 30 December 2016 65.44 (0%) 43.62 40.48 - 70.34 1.0423 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.95 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 115.88
12 day DMA 120.82
20 day DMA 121.29
35 day DMA 117.04
50 day DMA 112.92
100 day DMA 102.66
150 day DMA 98.76
200 day DMA 96.63

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.19117.74118.46
12 day EMA118.67119.69120.3
20 day EMA118.66119.25119.56
35 day EMA115.88116.05116.03
50 day EMA111.84111.79111.61

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.88118.01119.34
12 day SMA120.82122.01122.7
20 day SMA121.29121.5121.53
35 day SMA117.04116.88116.61
50 day SMA112.92112.62112.25
100 day SMA102.66102.46102.24
150 day SMA98.7698.6298.46
200 day SMA96.6396.5196.37

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top