ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 87.91 and 89.9

Intraday Target 187.52
Intraday Target 288.3
Intraday Target 389.513333333333
Intraday Target 490.29
Intraday Target 591.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 07 January 2026 89.07 (-1.07%) 90.73 88.74 - 90.73 0.7763 times
Tue 06 January 2026 90.03 (-1.71%) 91.86 89.81 - 91.86 2.2808 times
Mon 05 January 2026 91.60 (0.62%) 93.21 89.66 - 93.36 2.5806 times
Fri 02 January 2026 91.04 (1.99%) 89.29 88.84 - 91.30 0.8588 times
Wed 31 December 2025 89.26 (-0.89%) 90.18 88.94 - 90.18 0.4149 times
Tue 30 December 2025 90.06 (0.98%) 89.73 89.73 - 90.30 0.3494 times
Mon 29 December 2025 89.19 (1.12%) 88.63 88.63 - 89.35 1.3181 times
Fri 26 December 2025 88.20 (-0.57%) 88.74 87.73 - 88.74 0.5322 times
Wed 24 December 2025 88.71 (-0.69%) 89.08 88.60 - 89.19 0.223 times
Tue 23 December 2025 89.33 (0.53%) 89.22 88.69 - 89.47 0.6659 times
Mon 22 December 2025 88.86 (0.5%) 89.13 88.84 - 90.23 0.83 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 86.6 and 91.22

Weekly Target 185.77
Weekly Target 287.42
Weekly Target 390.39
Weekly Target 492.04
Weekly Target 595.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 07 January 2026 89.07 (-2.16%) 93.21 88.74 - 93.36 1.5121 times
Fri 02 January 2026 91.04 (3.22%) 88.63 88.63 - 91.30 0.7889 times
Fri 26 December 2025 88.20 (-0.25%) 89.13 87.73 - 90.23 0.6038 times
Fri 19 December 2025 88.42 (-5.5%) 93.78 87.95 - 93.78 1.3753 times
Fri 12 December 2025 93.57 (-2.68%) 95.42 93.37 - 96.25 0.9804 times
Fri 05 December 2025 96.15 (2.43%) 93.93 93.16 - 97.76 0.8219 times
Fri 28 November 2025 93.87 (2.8%) 91.12 89.72 - 94.24 0.6887 times
Fri 21 November 2025 91.31 (-3.48%) 94.46 89.86 - 94.73 0.9198 times
Fri 14 November 2025 94.60 (3.91%) 91.65 90.57 - 94.83 1.2655 times
Fri 07 November 2025 91.04 (1.9%) 88.29 87.52 - 91.48 1.0436 times
Fri 31 October 2025 89.34 (-0.6%) 90.22 88.20 - 90.56 0.7751 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 86.6 and 91.22

Monthly Target 185.77
Monthly Target 287.42
Monthly Target 390.39
Monthly Target 492.04
Monthly Target 595.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 07 January 2026 89.07 (-0.21%) 89.29 88.74 - 93.36 0.3535 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.8803 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.7947 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.7345 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 1.0096 times
Fri 29 August 2025 93.75 (3.83%) 89.71 86.06 - 94.16 0.9295 times
Thu 31 July 2025 90.29 (1.91%) 88.62 87.83 - 93.44 1.1818 times
Mon 30 June 2025 88.60 (4.52%) 86.75 84.80 - 94.46 1.4889 times
Fri 30 May 2025 84.77 (4.41%) 80.86 80.86 - 91.29 1.2507 times
Wed 30 April 2025 81.19 (-14.16%) 94.62 73.17 - 95.98 1.3765 times
Mon 31 March 2025 94.58 (1.8%) 93.36 84.48 - 96.58 1.0856 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 86.6 and 91.22

Yearly Target 185.77
Yearly Target 287.42
Yearly Target 390.39
Yearly Target 492.04
Yearly Target 595.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 07 January 2026 89.07 (-0.21%) 89.29 88.74 - 93.36 0.0148 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.5596 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.8822 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.1498 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 2.1618 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.3884 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7882 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.5525 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8499 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.6528 times
Fri 30 December 2016 65.44 (23.59%) 52.93 40.25 - 70.34 1.2617 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.84

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 90.2
12 day DMA 89.48
20 day DMA 90.61
35 day DMA 91.8
50 day DMA 91.48
100 day DMA 91.25
150 day DMA 90.74
200 day DMA 89.21

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.990.3290.46
12 day EMA90.0990.2790.31
20 day EMA90.4890.6390.69
35 day EMA90.6790.7690.8
50 day EMA91.0991.1791.22

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.290.490.23
12 day SMA89.4889.4189.45
20 day SMA90.6190.8991.2
35 day SMA91.891.9692.04
50 day SMA91.4891.5191.47
100 day SMA91.2591.2591.23
150 day SMA90.7490.7190.68
200 day SMA89.2189.2489.26

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top