ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 111.75 and 114.13

Intraday Target 1111.07
Intraday Target 2112.42
Intraday Target 3113.44666666667
Intraday Target 4114.8
Intraday Target 5115.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 113.78 (-0.08%) 114.47 112.09 - 114.47 0.6075 times
Thu 09 July 2026 113.87 (-1.54%) 115.63 113.83 - 115.63 1.448 times
Wed 08 July 2026 115.65 (2.94%) 114.30 113.22 - 116.25 2.0169 times
Tue 07 July 2026 112.35 (2.01%) 110.91 110.38 - 112.72 0.6794 times
Mon 06 July 2026 110.14 (-0.31%) 110.00 110.00 - 111.02 0.9361 times
Thu 02 July 2026 110.48 (0.67%) 109.77 109.77 - 111.00 0.2925 times
Wed 01 July 2026 109.74 (0.02%) 109.67 108.94 - 110.84 0.5897 times
Tue 30 June 2026 109.72 (-0.7%) 110.67 109.71 - 111.47 0.9221 times
Mon 29 June 2026 110.49 (0.43%) 110.23 110.08 - 111.60 1.7585 times
Fri 26 June 2026 110.02 (0.06%) 109.41 109.34 - 110.72 0.7493 times
Thu 25 June 2026 109.95 (1.22%) 107.20 107.20 - 110.40 1.2519 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 111.89 and 118.14

Weekly Target 1107.09
Weekly Target 2110.44
Weekly Target 3113.34333333333
Weekly Target 4116.69
Weekly Target 5119.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 113.78 (2.99%) 110.00 110.00 - 116.25 0.6206 times
Thu 02 July 2026 110.48 (0.42%) 110.23 108.94 - 111.60 0.3887 times
Fri 26 June 2026 110.02 (2.35%) 107.63 107.00 - 110.72 0.6649 times
Thu 18 June 2026 107.49 (-7.22%) 112.80 106.57 - 113.39 1.1596 times
Fri 12 June 2026 115.86 (-0.26%) 117.41 113.43 - 119.43 1.3221 times
Fri 05 June 2026 116.16 (1.84%) 115.94 115.78 - 120.50 1.1612 times
Fri 29 May 2026 114.06 (-4.22%) 116.88 112.72 - 119.17 1.0051 times
Fri 22 May 2026 119.08 (-0.87%) 119.40 117.59 - 124.29 1.2164 times
Fri 15 May 2026 120.13 (5.65%) 115.20 114.89 - 120.22 0.8542 times
Fri 08 May 2026 113.71 (-6.22%) 121.48 112.08 - 123.88 1.6073 times
Fri 01 May 2026 121.25 (4.47%) 117.68 116.16 - 123.06 1.6908 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 111.36 and 118.67

Monthly Target 1105.68
Monthly Target 2109.73
Monthly Target 3112.99
Monthly Target 4117.04
Monthly Target 5120.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 113.78 (3.7%) 109.67 108.94 - 116.25 0.1337 times
Tue 30 June 2026 109.72 (-3.81%) 115.94 106.57 - 120.50 0.8578 times
Fri 29 May 2026 114.06 (-7.13%) 122.05 112.08 - 124.29 0.9298 times
Thu 30 April 2026 122.82 (-1.67%) 121.99 107.04 - 127.04 1.7113 times
Tue 31 March 2026 124.90 (15.22%) 112.95 109.62 - 131.50 2.3462 times
Fri 27 February 2026 108.40 (10.34%) 96.01 94.96 - 108.72 0.8708 times
Fri 30 January 2026 98.24 (10.06%) 89.29 88.74 - 100.01 1.2134 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.7077 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.6388 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.5904 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 0.8116 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 101.26 and 144.02

Yearly Target 168.58
Yearly Target 291.18
Yearly Target 3111.34
Yearly Target 4133.94
Yearly Target 5154.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 113.78 (27.47%) 89.29 88.74 - 131.50 0.4098 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.5361 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.8506 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.0993 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 2.0173 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.3367 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7448 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.5391 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8292 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.637 times
Fri 30 December 2016 65.44 (0%) 55.62 52.72 - 70.34 0.6665 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.37

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.16 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 113.16
12 day DMA 111.23
20 day DMA 111.13
35 day DMA 113.67
50 day DMA 115.36
100 day DMA 115.42
150 day DMA 108.3
200 day DMA 104.01

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.92112.44
12 day EMA112.21111.92111.57
20 day EMA112.38112.23112.06
35 day EMA113.46113.44113.41
50 day EMA115.27115.33115.39

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16112.5111.67
12 day SMA111.23110.92110.57
20 day SMA111.13111.33111.38
35 day SMA113.67113.95114.18
50 day SMA115.36115.45115.51
100 day SMA115.42115.32115.24
150 day SMA108.3108.17108.04
200 day SMA104.01103.9103.79

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top