Munafa Stock Market Course + Intraday & FNO calls 
CoreMsci IEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Msci IEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEFA
- IEFA Experts view
- Tomorrow's Movement IEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMsci
Strong intraday Stock price targets for CoreMsci are 93.15 and 93.97
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 93.29 |
| Intraday Target 3 | 93.826666666667 |
| Intraday Target 4 | 94.11 |
| Intraday Target 5 | 94.65 |
Daily price and volume Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.58 (-1.43%) | 93.95 | 93.54 - 94.36 | 0.9808 times | Wed 04 February 2026 | 94.94 (0.33%) | 95.61 | 94.54 - 95.72 | 1.3326 times | Tue 03 February 2026 | 94.63 (0.08%) | 94.61 | 93.89 - 94.79 | 0.9523 times | Mon 02 February 2026 | 94.55 (0.63%) | 94.29 | 93.18 - 94.90 | 0.8566 times | Fri 30 January 2026 | 93.96 (-1%) | 94.58 | 93.64 - 94.73 | 1.2566 times | Thu 29 January 2026 | 94.91 (0.6%) | 94.84 | 93.88 - 95.34 | 1.1094 times | Wed 28 January 2026 | 94.34 (-1.04%) | 94.87 | 93.91 - 94.87 | 0.9812 times | Tue 27 January 2026 | 95.33 (1.59%) | 94.73 | 94.70 - 95.50 | 0.9013 times | Mon 26 January 2026 | 93.84 (0.55%) | 93.58 | 93.57 - 94.14 | 0.7353 times | Fri 23 January 2026 | 93.33 (0.56%) | 92.68 | 92.44 - 93.37 | 0.8938 times | Thu 22 January 2026 | 92.81 (0.44%) | 92.53 | 92.53 - 93.03 | 0.5705 times |
Weekly price and charts CoreMsci
Strong weekly Stock price targets for CoreMsci IEFA are 92.11 and 94.65
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.16 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.58 (-0.4%) | 94.29 | 93.18 - 95.72 | 1.0823 times | Fri 30 January 2026 | 93.96 (0.68%) | 93.58 | 93.57 - 95.50 | 1.3085 times | Fri 23 January 2026 | 93.33 (0.63%) | 91.50 | 91.25 - 93.37 | 0.9592 times | Fri 16 January 2026 | 92.75 (0.66%) | 92.46 | 91.90 - 92.99 | 1.3722 times | Fri 09 January 2026 | 92.14 (1.98%) | 90.52 | 90.52 - 92.23 | 0.9699 times | Fri 02 January 2026 | 90.35 (0.43%) | 89.64 | 89.37 - 90.43 | 0.7938 times | Fri 26 December 2025 | 89.96 (1.25%) | 88.90 | 88.85 - 89.98 | 0.5146 times | Fri 19 December 2025 | 88.85 (-1.17%) | 90.65 | 87.66 - 90.75 | 1.0388 times | Fri 12 December 2025 | 89.90 (0.66%) | 89.32 | 88.89 - 90.55 | 0.9711 times | Fri 05 December 2025 | 89.31 (0.53%) | 88.57 | 88.35 - 89.67 | 0.9893 times | Fri 28 November 2025 | 88.84 (2.87%) | 86.30 | 86.11 - 88.87 | 0.5391 times |
Monthly price and charts CoreMsci
Strong monthly Stock price targets for CoreMsci IEFA are 92.11 and 94.65
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 94.16 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.58 (-0.4%) | 94.29 | 93.18 - 95.72 | 0.3052 times | Fri 30 January 2026 | 93.96 (5.04%) | 90.35 | 89.91 - 95.50 | 1.3766 times | Wed 31 December 2025 | 89.45 (0.69%) | 88.57 | 87.66 - 90.75 | 1.1378 times | Fri 28 November 2025 | 88.84 (0.85%) | 87.19 | 85.03 - 89.98 | 1.0119 times | Fri 31 October 2025 | 88.09 (0.89%) | 87.67 | 85.99 - 89.95 | 1.0342 times | Tue 30 September 2025 | 87.31 (2.11%) | 84.25 | 84.17 - 87.73 | 1.2354 times | Fri 29 August 2025 | 85.51 (4.45%) | 81.68 | 81.17 - 87.25 | 0.8948 times | Thu 31 July 2025 | 81.87 (-1.93%) | 83.16 | 81.66 - 85.53 | 1.0867 times | Mon 30 June 2025 | 83.48 (1.11%) | 82.82 | 79.82 - 84.22 | 0.9826 times | Fri 30 May 2025 | 82.56 (4.89%) | 78.92 | 78.35 - 83.19 | 0.9349 times | Wed 30 April 2025 | 78.71 (4.04%) | 75.77 | 66.95 - 78.95 | 1.5122 times |
Yearly price and charts CoreMsci
Strong yearly Stock price targets for CoreMsci IEFA are 91.75 and 97.56
| Yearly Target 1 | 87.26 |
| Yearly Target 2 | 90.42 |
| Yearly Target 3 | 93.07 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.58 (4.62%) | 90.35 | 89.91 - 95.72 | 0.1726 times | Wed 31 December 2025 | 89.45 (27.28%) | 70.33 | 66.95 - 90.75 | 1.3208 times | Tue 31 December 2024 | 70.28 (-0.1%) | 69.64 | 67.64 - 78.83 | 0.9354 times | Fri 29 December 2023 | 70.35 (14.13%) | 63.01 | 61.15 - 70.66 | 1.0806 times | Fri 30 December 2022 | 61.64 (-17.42%) | 75.08 | 51.34 - 75.85 | 1.7649 times | Fri 31 December 2021 | 74.64 (8.03%) | 70.44 | 68.29 - 78.34 | 1.0478 times | Thu 31 December 2020 | 69.09 (5.9%) | 65.78 | 42.29 - 70.15 | 1.3535 times | Tue 31 December 2019 | 65.24 (18.62%) | 54.26 | 54.20 - 65.68 | 0.8511 times | Mon 31 December 2018 | 55.00 (-16.58%) | 66.32 | 52.97 - 70.84 | 1.097 times | Wed 27 December 2017 | 65.93 (22.93%) | 57.85 | 57.23 - 66.57 | 0.3764 times | Fri 30 December 2016 | 53.63 (0%) | 54.83 | 52.26 - 55.48 | 0.0892 times |
Indicator Analysis of CoreMsci
Tomorrow's movement Prediction of Core Msci IEFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Msci IEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Msci IEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.77
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMsci (IEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreMsci in short term but the sell signal is initial and weak.
CoreMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and CoreMsci IEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreMsci IEFA stock. Volume based technical analysis of CoreMsci IEFA stock is negative.
CoreMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Msci IEFA
DMA (daily moving average) of Core Msci IEFA
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.31 |
| 35 day DMA | 91.76 |
| 50 day DMA | 90.93 |
| 100 day DMA | 89.33 |
| 150 day DMA | 87.73 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Core Msci IEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 94.59 | 94.42 |
| 12 day EMA | 93.91 | 93.97 | 93.79 |
| 20 day EMA | 93.27 | 93.24 | 93.06 |
| 35 day EMA | 92.12 | 92.03 | 91.86 |
| 50 day EMA | 90.89 | 90.78 | 90.61 |
SMA (simple moving average) of Core Msci IEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.6 | 94.48 |
| 12 day SMA | 94.05 | 93.87 | 93.69 |
| 20 day SMA | 93.31 | 93.19 | 93.02 |
| 35 day SMA | 91.76 | 91.67 | 91.53 |
| 50 day SMA | 90.93 | 90.78 | 90.58 |
| 100 day SMA | 89.33 | 89.26 | 89.18 |
| 150 day SMA | 87.73 | 87.66 | 87.58 |
| 200 day SMA | 86.03 | 85.93 | 85.83 |
Videos related to: CoreMsci IEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
