ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong intraday Stock price targets for InspireCorporate are 24.19 and 24.3

Intraday Target 124.11
Intraday Target 224.16
Intraday Target 324.22
Intraday Target 424.27
Intraday Target 524.33

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.12%) 24.19 24.17 - 24.28 0.6149 times
Mon 09 February 2026 24.18 (0.04%) 24.23 24.15 - 24.23 0.9615 times
Fri 06 February 2026 24.17 (0.17%) 24.19 24.11 - 24.21 0.7634 times
Thu 05 February 2026 24.13 (0.21%) 24.07 24.07 - 24.20 0.5295 times
Wed 04 February 2026 24.08 (0.08%) 24.29 24.05 - 24.29 1.4219 times
Tue 03 February 2026 24.06 (-0.12%) 24.00 24.00 - 24.15 1.7719 times
Mon 02 February 2026 24.09 (-0.12%) 24.24 24.07 - 24.24 1.0374 times
Fri 30 January 2026 24.12 (0.12%) 24.27 24.09 - 24.27 0.8938 times
Thu 29 January 2026 24.09 (-0.04%) 24.16 24.06 - 24.18 1.2794 times
Wed 28 January 2026 24.10 (-0.45%) 24.03 24.03 - 24.14 0.7262 times
Tue 27 January 2026 24.21 (0.25%) 24.08 24.08 - 24.21 0.9703 times

 Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 24.12 and 24.25

Weekly Target 124.08
Weekly Target 224.15
Weekly Target 324.213333333333
Weekly Target 424.28
Weekly Target 524.34

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.17%) 24.23 24.15 - 24.28 0.2537 times
Fri 06 February 2026 24.17 (0.21%) 24.24 24.00 - 24.29 0.8891 times
Fri 30 January 2026 24.12 (-0.08%) 24.19 24.03 - 24.44 1.1186 times
Fri 23 January 2026 24.14 (0.17%) 24.08 24.02 - 24.24 0.9601 times
Fri 16 January 2026 24.10 (-0.08%) 24.17 24.00 - 24.24 2.5077 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.4536 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.7842 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.4997 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 0.874 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.6593 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 1.0259 times

 weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.96 and 24.25

Monthly Target 123.88
Monthly Target 224.04
Monthly Target 324.166666666667
Monthly Target 424.33
Monthly Target 524.46

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.37%) 24.24 24.00 - 24.29 0.2835 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.5639 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8874 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.7284 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.8439 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.812 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.0902 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.2765 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.2059 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.3083 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.6072 times

 monthly chart InspireCorporate

Yearly price and charts InspireCorporate

Strong yearly Stock price targets for InspireCorporate IBD are 23.89 and 24.33

Yearly Target 123.78
Yearly Target 223.99
Yearly Target 324.216666666667
Yearly Target 424.43
Yearly Target 524.66

Yearly price and volumes Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.29%) 24.22 24.00 - 24.44 0.2409 times
Wed 31 December 2025 24.14 (2.99%) 23.57 22.84 - 24.85 1.8554 times
Tue 31 December 2024 23.44 (-0.64%) 23.73 22.99 - 25.49 1.8627 times
Fri 29 December 2023 23.59 (2.39%) 23.04 21.95 - 24.62 1.4649 times
Fri 30 December 2022 23.04 (-10.49%) 25.67 22.22 - 27.81 1.4263 times
Fri 31 December 2021 25.74 (-3.2%) 27.00 25.00 - 27.60 1.0893 times
Thu 31 December 2020 26.59 (3.38%) 26.00 20.22 - 28.19 1.0293 times
Tue 31 December 2019 25.72 (5.32%) 24.25 23.80 - 28.57 0.6177 times
Mon 31 December 2018 24.42 (-2.9%) 25.20 23.80 - 28.29 0.3185 times
Wed 27 December 2017 25.15 (0%) 24.91 24.91 - 29.30 0.0949 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of InspireCorporate

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InspireCorporate (IBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InspireCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InspireCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and InspireCorporate IBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.

InspireCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.13
20 day DMA 24.13
35 day DMA 24.13
50 day DMA 24.14
100 day DMA 24.17
150 day DMA 24.12
200 day DMA 24.03

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1424.12
12 day EMA24.1424.1324.12
20 day EMA24.1424.1324.13
35 day EMA24.1424.1424.14
50 day EMA24.1424.1424.14

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1224.11
12 day SMA24.1324.1324.12
20 day SMA24.1324.1224.12
35 day SMA24.1324.1324.12
50 day SMA24.1424.1424.14
100 day SMA24.1724.1724.17
150 day SMA24.1224.1224.12
200 day SMA24.0324.0324.02

Videos related to: InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top