InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBD
- IBD Experts view
- Tomorrow's Movement IBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireCorporate
Strong intraday Stock price targets for InspireCorporate are 24.19 and 24.3
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.33 |
Daily price and volume Inspire Corporate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.21 (0.12%) | 24.19 | 24.17 - 24.28 | 0.6149 times | Mon 09 February 2026 | 24.18 (0.04%) | 24.23 | 24.15 - 24.23 | 0.9615 times | Fri 06 February 2026 | 24.17 (0.17%) | 24.19 | 24.11 - 24.21 | 0.7634 times | Thu 05 February 2026 | 24.13 (0.21%) | 24.07 | 24.07 - 24.20 | 0.5295 times | Wed 04 February 2026 | 24.08 (0.08%) | 24.29 | 24.05 - 24.29 | 1.4219 times | Tue 03 February 2026 | 24.06 (-0.12%) | 24.00 | 24.00 - 24.15 | 1.7719 times | Mon 02 February 2026 | 24.09 (-0.12%) | 24.24 | 24.07 - 24.24 | 1.0374 times | Fri 30 January 2026 | 24.12 (0.12%) | 24.27 | 24.09 - 24.27 | 0.8938 times | Thu 29 January 2026 | 24.09 (-0.04%) | 24.16 | 24.06 - 24.18 | 1.2794 times | Wed 28 January 2026 | 24.10 (-0.45%) | 24.03 | 24.03 - 24.14 | 0.7262 times | Tue 27 January 2026 | 24.21 (0.25%) | 24.08 | 24.08 - 24.21 | 0.9703 times |
Weekly price and charts InspireCorporate
Strong weekly Stock price targets for InspireCorporate IBD are 24.12 and 24.25
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Inspire Corporate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.21 (0.17%) | 24.23 | 24.15 - 24.28 | 0.2537 times | Fri 06 February 2026 | 24.17 (0.21%) | 24.24 | 24.00 - 24.29 | 0.8891 times | Fri 30 January 2026 | 24.12 (-0.08%) | 24.19 | 24.03 - 24.44 | 1.1186 times | Fri 23 January 2026 | 24.14 (0.17%) | 24.08 | 24.02 - 24.24 | 0.9601 times | Fri 16 January 2026 | 24.10 (-0.08%) | 24.17 | 24.00 - 24.24 | 2.5077 times | Fri 09 January 2026 | 24.12 (-0.37%) | 24.22 | 24.06 - 24.43 | 1.4536 times | Fri 02 January 2026 | 24.21 (0.29%) | 24.19 | 24.00 - 24.23 | 0.7842 times | Fri 26 December 2025 | 24.14 (-0.17%) | 24.03 | 23.93 - 24.19 | 0.4997 times | Fri 19 December 2025 | 24.18 (0.04%) | 24.30 | 23.95 - 24.30 | 0.874 times | Fri 12 December 2025 | 24.17 (0.08%) | 24.09 | 24.07 - 24.28 | 0.6593 times | Fri 05 December 2025 | 24.15 (-0.66%) | 24.24 | 24.05 - 24.29 | 1.0259 times |
Monthly price and charts InspireCorporate
Strong monthly Stock price targets for InspireCorporate IBD are 23.96 and 24.25
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.21 (0.37%) | 24.24 | 24.00 - 24.29 | 0.2835 times | Fri 30 January 2026 | 24.12 (-0.08%) | 24.22 | 24.00 - 24.44 | 1.5639 times | Wed 31 December 2025 | 24.14 (-0.7%) | 24.24 | 23.93 - 24.30 | 0.8874 times | Fri 28 November 2025 | 24.31 (1.38%) | 24.06 | 23.96 - 24.36 | 0.7284 times | Fri 31 October 2025 | 23.98 (-0.7%) | 24.17 | 23.98 - 24.37 | 0.8439 times | Tue 30 September 2025 | 24.15 (0.12%) | 24.26 | 23.98 - 24.66 | 0.812 times | Fri 29 August 2025 | 24.12 (0.84%) | 23.98 | 23.92 - 24.85 | 1.0902 times | Thu 31 July 2025 | 23.92 (-0.37%) | 24.08 | 23.78 - 24.85 | 1.2765 times | Mon 30 June 2025 | 24.01 (1.14%) | 23.81 | 23.67 - 24.06 | 1.2059 times | Fri 30 May 2025 | 23.74 (-0.42%) | 23.88 | 23.48 - 23.89 | 1.3083 times | Wed 30 April 2025 | 23.84 (0.38%) | 23.85 | 23.18 - 24.00 | 1.6072 times |
Yearly price and charts InspireCorporate
Strong yearly Stock price targets for InspireCorporate IBD are 23.89 and 24.33
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.21 (0.29%) | 24.22 | 24.00 - 24.44 | 0.2409 times | Wed 31 December 2025 | 24.14 (2.99%) | 23.57 | 22.84 - 24.85 | 1.8554 times | Tue 31 December 2024 | 23.44 (-0.64%) | 23.73 | 22.99 - 25.49 | 1.8627 times | Fri 29 December 2023 | 23.59 (2.39%) | 23.04 | 21.95 - 24.62 | 1.4649 times | Fri 30 December 2022 | 23.04 (-10.49%) | 25.67 | 22.22 - 27.81 | 1.4263 times | Fri 31 December 2021 | 25.74 (-3.2%) | 27.00 | 25.00 - 27.60 | 1.0893 times | Thu 31 December 2020 | 26.59 (3.38%) | 26.00 | 20.22 - 28.19 | 1.0293 times | Tue 31 December 2019 | 25.72 (5.32%) | 24.25 | 23.80 - 28.57 | 0.6177 times | Mon 31 December 2018 | 24.42 (-2.9%) | 25.20 | 23.80 - 28.29 | 0.3185 times | Wed 27 December 2017 | 25.15 (0%) | 24.91 | 24.91 - 29.30 | 0.0949 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireCorporate
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireCorporate (IBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspireCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and InspireCorporate IBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.
InspireCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Corporate IBD
DMA (daily moving average) of Inspire Corporate IBD
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Inspire Corporate IBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.14 | 24.12 |
| 12 day EMA | 24.14 | 24.13 | 24.12 |
| 20 day EMA | 24.14 | 24.13 | 24.13 |
| 35 day EMA | 24.14 | 24.14 | 24.14 |
| 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Inspire Corporate IBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.12 | 24.11 |
| 12 day SMA | 24.13 | 24.13 | 24.12 |
| 20 day SMA | 24.13 | 24.12 | 24.12 |
| 35 day SMA | 24.13 | 24.13 | 24.12 |
| 50 day SMA | 24.14 | 24.14 | 24.14 |
| 100 day SMA | 24.17 | 24.17 | 24.17 |
| 150 day SMA | 24.12 | 24.12 | 24.12 |
| 200 day SMA | 24.03 | 24.03 | 24.02 |


