Munafa technical analysis Inspire Corporate Bond Impact ETF IBD technical analysis buy or sell
Munafa technical analysis Inspire Corporate Bond Impact ETF IBD technical analysis buy or sell Analysis of Inspire Corporate Bond Impact ETF IBD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 24.17 | 24.29 | 24.29 | 24.14 |
| 03 Wed Dec | 24.24 | 24.08 | 24.24 | 24.08 |
| 02 Tue Dec | 24.18 | 24.05 | 24.20 | 24.05 |
| 01 Mon Dec | 24.18 | 24.24 | 24.24 | 24.10 |
| 28 Fri Nov | 24.31 | 24.30 | 24.31 | 24.20 |
Stock of Inspire Corporate Bond Impact ETF closed at 24.17 and it opened at 24.29
It moved inside a range of 24.14 and 24.29
52 week High is 24.85 and 52 week Low is 22.84
Financial Year High is 24.85 and Low is 23.18
This year High is 24.85 and Low is 22.84
Inspire Corporate Bond Impact ETF IBD Daily Analysis to buy or sell
As per my analysis of Inspire Corporate Bond Impact ETF IBD, 12 day returns for Inspire Corporate Bond Impact ETF IBD have been positive, with total returns of 0.060000000000002, which is 0.25% with investment starting at 24.11.
An investment of 100,000 bucks in Inspire Corporate Bond Impact ETF would have become 100250 bucks today.
Inspire Corporate Bond Impact ETF IBD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
Inspire Corporate Bond Impact ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire Corporate Bond Impact ETF IBD at this time.
It appears as if Inspire Corporate Bond Impact ETF IBD gave a large move recently.
Stock of Inspire Corporate Bond Impact ETF (IBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Inspire Corporate Bond Impact ETF is bullish for shortterm, and stock might move up till 24.2 or till 24.3. Use a stoploss of 24.16 and if this stock hits its stoploss, then it can fall down till 24.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Corporate Bond Impact ETF IBD
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Inspire Corporate Bond Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Inspire Corporate Bond Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Inspire Corporate Bond Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
Inspire Corporate Bond Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
Inspire Corporate Bond Impact ETF is moving towards a high expiry
Inspire Corporate Bond Impact ETF is forming a DOJI candle
Inspire Corporate Bond Impact ETF IBD Weekly Analysis to buy or sell
As per my analysis of Inspire Corporate Bond Impact ETF IBD, 12 week returns for Inspire Corporate Bond Impact ETF IBD have been negative, with total returns of -0.09, which is -0.37% with investment starting at 24.26.
An investment of 100,000 bucks in Inspire Corporate Bond Impact ETF would have become 99630 bucks today.
Inspire Corporate Bond Impact ETF IBD moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of Inspire Corporate Bond Impact ETF IBD
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
Inspire Corporate Bond Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
Inspire Corporate Bond Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.7
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.8
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Inspire Corporate Bond Impact ETF IBD Monthly Analysis to buy or sell
As per my analysis of Inspire Corporate Bond Impact ETF IBD, 12 month returns for Inspire Corporate Bond Impact ETF IBD have been positive, with total returns of 0.61, which is 2.59% with investment starting at 23.56.
An investment of 100,000 bucks in Inspire Corporate Bond Impact ETF would have become 102590 bucks today.
Inspire Corporate Bond Impact ETF IBD moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.83% of returns per month.
Monthly Candle Stick analysis of Inspire Corporate Bond Impact ETF IBD
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
Inspire Corporate Bond Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.3
Inspire Corporate Bond Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.9
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.7
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Corporate Bond Impact ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Corporate Bond Impact ETF are:
HL: 4.2 HC: 3 LC: 1.1 OC: 4.1
Inspire Corporate Bond Impact ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Corporate Bond Impact ETF IBD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


