ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBD Historical charts - Inspire Corporate Bond Impact ETF

Historical charts for Stock IBD - Share Inspire Corporate Bond Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.66
  • 12Day Average: 23.66
  • 20Day Average: 23.63
  • 50Day Average: 23.71
  • 100Day Average: 23.78
  • 150Day Average: 23.88

IBD Indicators & signals

Indicator MACD (12,26,9)

23.65, 23.66, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 23.67 23.65 to 23.76 0.04% 1.33 times
18 Tue Aug 2026 23.66 23.57 to 23.67 0.13% 2.14 times
17 Mon Aug 2026 23.63 23.62 to 23.72 -0.04% 0.78 times
14 Fri Aug 2026 23.64 23.64 to 23.73 -0.25% 0.54 times
13 Thu Aug 2026 23.70 23.63 to 23.75 0.21% 0.63 times
12 Wed Aug 2026 23.65 23.62 to 23.75 0.08% 0.31 times
11 Tue Aug 2026 23.63 23.58 to 23.75 0% 0.79 times
10 Mon Aug 2026 23.63 23.52 to 23.67 -0.13% 0.91 times
07 Fri Aug 2026 23.66 23.63 to 23.73 0.08% 1.67 times
06 Thu Aug 2026 23.64 23.52 to 23.70 -0.21% 0.99 times
05 Wed Aug 2026 23.69 23.60 to 23.70 0.04% 1.25 times
04 Tue Aug 2026 23.68 23.59 to 23.91 0.25% 0.67 times

Technical analysis forecast of IBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBD IBD at this time. Stock is rising and might rise more.

It appears as if IBD IBD gave a large move recently.

Stock of IBD (IBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBD is bullish for shortterm, and stock might move up till 23.7 or till 23.7. Use a stoploss of 23.65 and if this stock hits its stoploss, then it can fall down till 23.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBD Historical charts - Share Inspire Corporate Bond Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IBD Historical charts - Share Inspire Corporate Bond Impact ETF

 

Back to top