AMEX Inspire Corporate Bond Impact ETF IBD All indicator, Inspire Corporate Bond Impact ETF IBD indicators All technical analysis, Inspire Corporate Bond Impact ETF IBD indicators All free charts, Inspire Corporate Bond Impact ETF IBD indicators All historical values AMEX

Stock IBD - Share Inspire Corporate Bond Impact ETF trades in AMEX

Daily Support: 24.08
Daily Resistance: 24.23
5 Day DMA Moving Average is 24.22
20 Day DMA Moving Average is 24.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.29%	24.29	24.17	24.29	24.14	2.14 times
Wed 03 Dec 2025	0.25%	24.08	24.24	24.24	24.08	2.23 times
Tue 02 Dec 2025	0%	24.05	24.18	24.20	24.05	4.39 times
Mon 01 Dec 2025	-0.53%	24.24	24.18	24.24	24.10	2.14 times
Fri 28 Nov 2025	0.45%	24.30	24.31	24.31	24.20	1.19 times
Wed 26 Nov 2025	0%	24.36	24.20	24.36	24.18	2.36 times
Tue 25 Nov 2025	0.21%	24.12	24.20	24.25	24.11	1.8 times
Mon 24 Nov 2025	0.17%	24.14	24.15	24.15	24.09	1.28 times
Fri 21 Nov 2025	-0.21%	24.08	24.11	24.13	24.07	2.64 times
Thu 20 Nov 2025	0.17%	24.27	24.16	24.27	24.12	3.02 times

Volume is calculated using 10 day average volume

AMEX Inspire Corporate Bond Impact ETF IBD All indicator, Inspire Corporate Bond Impact ETF IBD indicators All technical analysis, Inspire Corporate Bond Impact ETF IBD indicators All free charts, Inspire Corporate Bond Impact ETF IBD indicators All historical values AMEX

Below are charts of AMEX Inspire Corporate Bond Impact ETF IBD All indicator, Inspire Corporate Bond Impact ETF IBD indicators All technical analysis, Inspire Corporate Bond Impact ETF IBD indicators All free charts, Inspire Corporate Bond Impact ETF IBD indicators All historical values AMEX

Inspire Corporate Bond Impact ETF IBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Corporate Bond Impact ETF IBD ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Inspire Corporate Bond Impact ETF IBD are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Inspire Corporate Bond Impact ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Corporate Bond Impact ETF IBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Corporate Bond Impact ETF is 24.16

50 day MA of Inspire Corporate Bond Impact ETF is 24.2

100 day MA of Inspire Corporate Bond Impact ETF is 24.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inspire Corporate Bond Impact ETF IBD is uptrend

Historical Moving averages values of Inspire Corporate Bond Impact ETF IBD are:

Price	20 day	50 day	100 day
24.17	24.16	24.2	24.13
24.24	24.15	24.2	24.12
24.18	24.15	24.2	24.12
24.18	24.14	24.2	24.12
24.31	24.13	24.2	24.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Corporate Bond Impact ETF IBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Corporate Bond Impact ETF IBD is: 58820 M

Current day volume is 1.066 times compared to averaged volume Inspire Corporate Bond Impact ETF has

Historical price to volume measure of Inspire Corporate Bond Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
24.17	-0.29%	-0.49%	1.066 times
24.24	0.25%	0.66%	1.108 times
24.18	0%	0.54%	2.185 times
24.18	-0.53%	-0.25%	1.063 times
24.31	0.45%	0.04%	0.592 times
24.20	0%	-0.66%	1.177 times
24.20	0.21%	0.33%	0.896 times
24.15	0.17%	0.04%	0.637 times
24.11	-0.21%	0.12%	1.314 times
24.16	0.17%	-0.45%	1.505 times

Price to volume Charts of Inspire Corporate Bond Impact ETF IBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Corporate Bond Impact ETF IBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Corporate Bond Impact ETF IBD is: 24.16 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inspire Corporate Bond Impact ETF IBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.17	24.16	0.05	24.27	24.05
24.24	24.15	0.05	24.26	24.04
24.18	24.15	0.05	24.25	24.05
24.18	24.14	0.06	24.26	24.02
24.31	24.13	0.06	24.26	24

Bollinger Bands charts for Inspire Corporate Bond Impact ETF IBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Corporate Bond Impact ETF IBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Corporate Bond Impact ETF IBD

14 day Inspire Corporate Bond Impact ETF IBD RSI is: 53.84

According to RSI indicator, Selling is dominating the stock of Inspire Corporate Bond Impact ETF IBD

Historical values of RSI indicator for Inspire Corporate Bond Impact ETF are as follows in descending order:

53.84 54.58 54.55 54.55 57.88 56.19 56.19 56.36 56.88 57.19 57.74 59.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Corporate Bond Impact ETF IBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Corporate Bond Impact ETF IBD

12,26,9 day Inspire Corporate Bond Impact ETF IBD MACD is: 24.18, 24.18, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspire Corporate Bond Impact ETF IBD are:

24.18, 24.18, 0
24.18, 24.18, 0
24.17, 24.18, -0.009999999999998
24.17, 24.18, -0.009999999999998
24.17, 24.18, -0.009999999999998
24.15, 24.17, -0.020000000000003
24.14, 24.17, -0.030000000000001
24.13, 24.17, -0.040000000000003
24.13, 24.17, -0.040000000000003
24.13, 24.17, -0.040000000000003

MACD charts of Inspire Corporate Bond Impact ETF IBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Corporate Bond Impact ETF IBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Corporate Bond Impact ETF IBD CCI is: 56

According to CCI indicator, Inspire Corporate Bond Impact ETF IBD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspire Corporate Bond Impact ETF

Historical CCI values of Inspire Corporate Bond Impact ETF IBD are:

56 34 -36 12 174 131 34 -58 -101 29

CCI charts of Inspire Corporate Bond Impact ETF IBD are below. Second charts towards left.

Inspire Corporate Bond Impact ETF IBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Corporate Bond Impact ETF IBD Stochastics is: 55

According to Stochastics indicator, Selling is coming in Inspire Corporate Bond Impact ETF

Inspire Corporate Bond Impact ETF IBD is neither over-bought, nor over-sold

Historical Stochastics values of Inspire Corporate Bond Impact ETF IBD are:

55 55 55 55 55 55 55 55 55 55

Inspire Corporate Bond Impact ETF IBD Stochastics charts are below. Third charts to the left, at the bottom