AMEX Inspire Corporate Bond Impact ETF IBD All indicator, Inspire Corporate Bond Impact ETF IBD indicators All technical analysis, Inspire Corporate Bond Impact ETF IBD indicators All free charts, Inspire Corporate Bond Impact ETF IBD indicators All historical values AMEX

Stock IBD - Share Inspire Corporate Bond Impact ETF trades in AMEX

Daily Support: 23.59
Daily Resistance: 23.76
5 Day DMA Moving Average is 23.78
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.34%	23.62	23.67	23.68	23.51	0.94 times
Thu 26 Mar 2026	-0.29%	23.87	23.75	23.87	23.70	1.83 times
Wed 25 Mar 2026	-0.04%	23.86	23.82	23.89	23.82	0.36 times
Tue 24 Mar 2026	-0.08%	23.94	23.83	23.94	23.78	1.74 times
Mon 23 Mar 2026	0.29%	23.80	23.85	23.95	23.76	13.53 times
Fri 20 Mar 2026	-0.71%	23.76	23.78	24.03	23.75	12.99 times
Thu 19 Mar 2026	-0.17%	23.87	23.95	23.95	23.82	1.63 times
Tue 17 Mar 2026	0.33%	23.95	23.99	24.07	23.94	1.26 times
Mon 16 Mar 2026	0.29%	23.91	23.91	23.95	23.88	1.55 times
Fri 13 Mar 2026	-0.42%	23.99	23.84	23.99	23.83	0.73 times

Volume is calculated using 10 day average volume

AMEX Inspire Corporate Bond Impact ETF IBD All indicator, Inspire Corporate Bond Impact ETF IBD indicators All technical analysis, Inspire Corporate Bond Impact ETF IBD indicators All free charts, Inspire Corporate Bond Impact ETF IBD indicators All historical values AMEX

Below are charts of AMEX Inspire Corporate Bond Impact ETF IBD All indicator, Inspire Corporate Bond Impact ETF IBD indicators All technical analysis, Inspire Corporate Bond Impact ETF IBD indicators All free charts, Inspire Corporate Bond Impact ETF IBD indicators All historical values AMEX

Inspire Corporate Bond Impact ETF IBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Corporate Bond Impact ETF IBD ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Inspire Corporate Bond Impact ETF IBD are:

ADX	+DY	-DY
0	41.2	41.2
7.7	43.8	37.5
7.7	43.8	37.5
7.7	41.2	35.3
7.7	41.2	35.3
7.7	41.2	35.3
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5

ADX charts for Inspire Corporate Bond Impact ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Corporate Bond Impact ETF IBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Corporate Bond Impact ETF is 23.98

50 day MA of Inspire Corporate Bond Impact ETF is 24.1

100 day MA of Inspire Corporate Bond Impact ETF is 24.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspire Corporate Bond Impact ETF IBD is downtrend

Historical Moving averages values of Inspire Corporate Bond Impact ETF IBD are:

Price	20 day	50 day	100 day
23.67	23.98	24.1	24.12
23.75	24.01	24.11	24.12
23.82	24.03	24.11	24.13
23.83	24.05	24.12	24.13
23.85	24.07	24.13	24.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Corporate Bond Impact ETF IBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Corporate Bond Impact ETF IBD is: 41453.1 M

Current day volume is 1.011 times compared to averaged volume Inspire Corporate Bond Impact ETF has

Historical price to volume measure of Inspire Corporate Bond Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
23.67	-0.34%	0.21%	1.011 times
23.75	-0.29%	-0.5%	1.982 times
23.82	-0.04%	-0.17%	0.386 times
23.83	-0.08%	-0.46%	1.88 times
23.85	0.29%	0.21%	14.617 times
23.78	-0.71%	0.08%	14.036 times
23.95	-0.17%	0.34%	1.756 times
23.99	0.33%	0.17%	1.361 times
23.91	0.29%	0%	1.677 times
23.84	-0.42%	-0.63%	0.786 times

Price to volume Charts of Inspire Corporate Bond Impact ETF IBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Corporate Bond Impact ETF IBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Corporate Bond Impact ETF IBD is: 23.98 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspire Corporate Bond Impact ETF IBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.67	23.98	0.16	24.31	23.65
23.75	24.01	0.16	24.32	23.7
23.82	24.03	0.15	24.33	23.73
23.83	24.05	0.15	24.34	23.76
23.85	24.07	0.15	24.37	23.77

Bollinger Bands charts for Inspire Corporate Bond Impact ETF IBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Corporate Bond Impact ETF IBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Corporate Bond Impact ETF IBD

14 day Inspire Corporate Bond Impact ETF IBD RSI is: 46.13

According to RSI indicator, Selling is dominating the stock of Inspire Corporate Bond Impact ETF IBD

Historical values of RSI indicator for Inspire Corporate Bond Impact ETF are as follows in descending order:

46.13 46.85 47.29 45.77 44.54 43.77 47.3 46.8 45.53 44.53 46.13 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Corporate Bond Impact ETF IBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Corporate Bond Impact ETF IBD

12,26,9 day Inspire Corporate Bond Impact ETF IBD MACD is: 23.86, 23.98, -0.12

According to MACD indicator, Prices of Inspire Corporate Bond Impact ETF IBD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspire Corporate Bond Impact ETF IBD are:

23.86, 23.98, -0.12
23.9, 24, -0.1
23.93, 24.02, -0.09
23.95, 24.04, -0.09
23.97, 24.06, -0.09
23.99, 24.08, -0.09
24.03, 24.1, -0.07
24.04, 24.11, -0.07
24.05, 24.12, -0.07
24.07, 24.14, -0.07

MACD charts of Inspire Corporate Bond Impact ETF IBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Corporate Bond Impact ETF IBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Corporate Bond Impact ETF IBD CCI is: -201

According to CCI indicator, Inspire Corporate Bond Impact ETF IBD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inspire Corporate Bond Impact ETF

Historical CCI values of Inspire Corporate Bond Impact ETF IBD are:

-201 -93 -44 -39 -37 -37 1 66 5 -13

CCI charts of Inspire Corporate Bond Impact ETF IBD are below. Second charts towards left.

Inspire Corporate Bond Impact ETF IBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Corporate Bond Impact ETF IBD Stochastics is: 15

According to Stochastics indicator, Buying is coming in Inspire Corporate Bond Impact ETF

Inspire Corporate Bond Impact ETF IBD is closing near its lowest lows

Historical Stochastics values of Inspire Corporate Bond Impact ETF IBD are:

15 15 15 15 15 15 15 15 15 15

Inspire Corporate Bond Impact ETF IBD Stochastics charts are below. Third charts to the left, at the bottom