AMEX Inspire Corporate Bond Impact ETF IBD PriceVolume indicator, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume technical analysis, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume free charts, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume historical values AMEX

Stock IBD - Share Inspire Corporate Bond Impact ETF trades in AMEX

Daily Support: 23.74
Daily Resistance: 23.94
5 Day DMA Moving Average is 23.81
20 Day DMA Moving Average is 23.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.08%	23.74	23.77	23.90	23.70	4.28 times
Tue 30 Jun 2026	-0.29%	23.91	23.75	23.91	23.75	0.77 times
Mon 29 Jun 2026	0.13%	23.80	23.82	23.92	23.78	1.09 times
Fri 26 Jun 2026	-0.5%	23.83	23.79	23.84	23.79	0.56 times
Thu 25 Jun 2026	0.21%	24.44	23.91	24.44	23.85	0.99 times
Wed 24 Jun 2026	0.17%	23.95	23.86	23.95	23.82	0.8 times
Tue 23 Jun 2026	0.08%	23.86	23.82	23.89	23.79	1.6 times
Mon 22 Jun 2026	-0.04%	23.78	23.80	23.81	23.72	0.84 times
Thu 18 Jun 2026	0.13%	23.73	23.81	23.88	23.73	0.81 times
Wed 17 Jun 2026	-0.34%	23.83	23.78	23.97	23.64	0.51 times

Volume is calculated using 10 day average volume

AMEX Inspire Corporate Bond Impact ETF IBD PriceVolume indicator, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume technical analysis, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume free charts, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Corporate Bond Impact ETF IBD PriceVolume indicator, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume technical analysis, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume free charts, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume historical values AMEX

Inspire Corporate Bond Impact ETF IBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Corporate Bond Impact ETF IBD is: 60040 M

Current day volume is 4.794 times compared to averaged volume Inspire Corporate Bond Impact ETF has

Historical price to volume measure of Inspire Corporate Bond Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
23.77	0.08%	0.13%	4.794 times
23.75	-0.29%	-0.67%	0.859 times
23.82	0.13%	0.08%	1.224 times
23.79	-0.5%	-0.17%	0.624 times
23.91	0.21%	-2.17%	1.112 times
23.86	0.17%	-0.38%	0.899 times
23.82	0.08%	-0.17%	1.788 times
23.80	-0.04%	0.08%	0.943 times
23.81	0.13%	0.34%	0.903 times
23.78	-0.34%	-0.21%	0.566 times

Price to volume Charts of Inspire Corporate Bond Impact ETF IBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day