AMEX Inspire Corporate Bond Impact ETF IBD PriceVolume indicator, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume technical analysis, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume free charts, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume historical values AMEX

Stock IBD - Share Inspire Corporate Bond Impact ETF trades in AMEX

Daily Support: 23.59
Daily Resistance: 23.76
5 Day DMA Moving Average is 23.78
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.34%	23.62	23.67	23.68	23.51	0.94 times
Thu 26 Mar 2026	-0.29%	23.87	23.75	23.87	23.70	1.83 times
Wed 25 Mar 2026	-0.04%	23.86	23.82	23.89	23.82	0.36 times
Tue 24 Mar 2026	-0.08%	23.94	23.83	23.94	23.78	1.74 times
Mon 23 Mar 2026	0.29%	23.80	23.85	23.95	23.76	13.53 times
Fri 20 Mar 2026	-0.71%	23.76	23.78	24.03	23.75	12.99 times
Thu 19 Mar 2026	-0.17%	23.87	23.95	23.95	23.82	1.63 times
Tue 17 Mar 2026	0.33%	23.95	23.99	24.07	23.94	1.26 times
Mon 16 Mar 2026	0.29%	23.91	23.91	23.95	23.88	1.55 times
Fri 13 Mar 2026	-0.42%	23.99	23.84	23.99	23.83	0.73 times

Volume is calculated using 10 day average volume

AMEX Inspire Corporate Bond Impact ETF IBD PriceVolume indicator, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume technical analysis, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume free charts, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Corporate Bond Impact ETF IBD PriceVolume indicator, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume technical analysis, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume free charts, Inspire Corporate Bond Impact ETF IBD indicators PriceVolume historical values AMEX

Inspire Corporate Bond Impact ETF IBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Corporate Bond Impact ETF IBD is: 41453.1 M

Current day volume is 1.011 times compared to averaged volume Inspire Corporate Bond Impact ETF has

Historical price to volume measure of Inspire Corporate Bond Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
23.67	-0.34%	0.21%	1.011 times
23.75	-0.29%	-0.5%	1.982 times
23.82	-0.04%	-0.17%	0.386 times
23.83	-0.08%	-0.46%	1.88 times
23.85	0.29%	0.21%	14.617 times
23.78	-0.71%	0.08%	14.036 times
23.95	-0.17%	0.34%	1.756 times
23.99	0.33%	0.17%	1.361 times
23.91	0.29%	0%	1.677 times
23.84	-0.42%	-0.63%	0.786 times

Price to volume Charts of Inspire Corporate Bond Impact ETF IBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day