ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong intraday Stock price targets for InspireCorporate are 23.98 and 24.13

Intraday Target 123.94
Intraday Target 224.01
Intraday Target 324.093333333333
Intraday Target 424.16
Intraday Target 524.24

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Tue 20 January 2026 24.07 (-0.12%) 24.08 24.03 - 24.18 0.6858 times
Fri 16 January 2026 24.10 (-0.17%) 24.18 24.07 - 24.19 4.4941 times
Thu 15 January 2026 24.14 (-0.08%) 24.19 24.12 - 24.19 0.4353 times
Wed 14 January 2026 24.16 (0.25%) 24.13 24.06 - 24.19 0.6718 times
Tue 13 January 2026 24.10 (0.04%) 24.18 24.01 - 24.24 0.3076 times
Mon 12 January 2026 24.09 (-0.12%) 24.17 24.00 - 24.17 0.5219 times
Fri 09 January 2026 24.12 (0.08%) 24.08 24.06 - 24.16 0.3872 times
Thu 08 January 2026 24.10 (-0.41%) 24.08 24.08 - 24.20 0.3935 times
Wed 07 January 2026 24.20 (0.21%) 24.19 24.12 - 24.43 1.0728 times
Tue 06 January 2026 24.15 (0.12%) 24.18 24.08 - 24.20 1.03 times
Mon 05 January 2026 24.12 (-0.37%) 24.22 24.10 - 24.22 0.8444 times

 Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.98 and 24.13

Weekly Target 123.94
Weekly Target 224.01
Weekly Target 324.093333333333
Weekly Target 424.16
Weekly Target 524.24

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Tue 20 January 2026 24.07 (-0.12%) 24.08 24.03 - 24.18 0.279 times
Fri 16 January 2026 24.10 (-0.08%) 24.17 24.00 - 24.24 2.6164 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.5167 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.8182 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.5213 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 0.9119 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.6879 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 1.0704 times
Fri 28 November 2025 24.31 (0.83%) 24.14 24.09 - 24.36 0.5713 times
Fri 21 November 2025 24.11 (0.12%) 24.10 24.07 - 24.27 1.0068 times
Fri 14 November 2025 24.08 (-0.12%) 24.06 23.96 - 24.26 0.8841 times

 weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.82 and 24.25

Monthly Target 123.74
Monthly Target 223.9
Monthly Target 324.166666666667
Monthly Target 424.33
Monthly Target 524.6

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Tue 20 January 2026 24.07 (-0.29%) 24.22 24.00 - 24.43 1.025 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.816 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.6698 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.776 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.7467 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.0026 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.1739 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.109 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.2031 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.478 times
Mon 31 March 2025 23.75 (-0.25%) 23.76 22.84 - 23.96 0.7198 times

 monthly chart InspireCorporate

Yearly price and charts InspireCorporate

Strong yearly Stock price targets for InspireCorporate IBD are 23.82 and 24.25

Yearly Target 123.74
Yearly Target 223.9
Yearly Target 324.166666666667
Yearly Target 424.33
Yearly Target 524.6

Yearly price and volumes Inspire Corporate

Date Closing Open Range Volume
Tue 20 January 2026 24.07 (-0.29%) 24.22 24.00 - 24.43 0.1467 times
Wed 31 December 2025 24.14 (2.99%) 23.57 22.84 - 24.85 1.8733 times
Tue 31 December 2024 23.44 (-0.64%) 23.73 22.99 - 25.49 1.8807 times
Fri 29 December 2023 23.59 (2.39%) 23.04 21.95 - 24.62 1.4791 times
Fri 30 December 2022 23.04 (-10.49%) 25.67 22.22 - 27.81 1.4401 times
Fri 31 December 2021 25.74 (-3.2%) 27.00 25.00 - 27.60 1.0998 times
Thu 31 December 2020 26.59 (3.38%) 26.00 20.22 - 28.19 1.0392 times
Tue 31 December 2019 25.72 (5.32%) 24.25 23.80 - 28.57 0.6237 times
Mon 31 December 2018 24.42 (-2.9%) 25.20 23.80 - 28.29 0.3216 times
Wed 27 December 2017 25.15 (0%) 24.91 24.91 - 29.30 0.0959 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InspireCorporate

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireCorporate (IBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InspireCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspireCorporate in short term and the sell signal is strong.

InspireCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and InspireCorporate IBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.

InspireCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.13
20 day DMA 24.13
35 day DMA 24.15
50 day DMA 24.14
100 day DMA 24.18
150 day DMA 24.1
200 day DMA 23.99

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1224.13
12 day EMA24.1224.1324.13
20 day EMA24.1324.1424.14
35 day EMA24.1424.1424.14
50 day EMA24.1424.1424.14

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1224.12
12 day SMA24.1324.1424.14
20 day SMA24.1324.1324.13
35 day SMA24.1524.1524.15
50 day SMA24.1424.1424.15
100 day SMA24.1824.1824.18
150 day SMA24.124.0924.09
200 day SMA23.9923.9923.99

Videos related to: InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top