Munafa Stock Market Course + Intraday & FNO calls 
InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBD
- IBD Experts view
- Tomorrow's Movement IBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireCorporate
Strong intraday Stock price targets for InspireCorporate are 24.24 and 24.29
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.29 |
Daily price and volume Inspire Corporate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (0%) | 24.23 | 24.21 - 24.26 | 0.6995 times | Wed 18 February 2026 | 24.26 (-0.21%) | 24.33 | 24.16 - 24.34 | 1.3516 times | Tue 17 February 2026 | 24.31 (0.08%) | 24.29 | 24.24 - 24.34 | 1.2059 times | Fri 13 February 2026 | 24.29 (0%) | 24.27 | 24.20 - 24.32 | 1.6029 times | Fri 13 February 2026 | 24.29 (0%) | 24.27 | 24.20 - 24.32 | 1.6012 times | Thu 12 February 2026 | 24.29 (0.41%) | 24.18 | 24.18 - 24.30 | 0.5958 times | Wed 11 February 2026 | 24.19 (-0.08%) | 24.13 | 24.12 - 24.26 | 0.5949 times | Tue 10 February 2026 | 24.21 (0.12%) | 24.19 | 24.17 - 24.28 | 0.6171 times | Mon 09 February 2026 | 24.18 (0.04%) | 24.23 | 24.15 - 24.23 | 0.9649 times | Fri 06 February 2026 | 24.17 (0.17%) | 24.19 | 24.11 - 24.21 | 0.7661 times | Thu 05 February 2026 | 24.13 (0.21%) | 24.07 | 24.07 - 24.20 | 0.5314 times |
Weekly price and charts InspireCorporate
Strong weekly Stock price targets for InspireCorporate IBD are 24.12 and 24.3
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Inspire Corporate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (-0.12%) | 24.29 | 24.16 - 24.34 | 0.5389 times | Fri 13 February 2026 | 24.29 (0%) | 24.27 | 24.20 - 24.32 | 0.2652 times | Fri 13 February 2026 | 24.29 (0.5%) | 24.23 | 24.12 - 24.32 | 0.7237 times | Fri 06 February 2026 | 24.17 (0.21%) | 24.24 | 24.00 - 24.29 | 0.9172 times | Fri 30 January 2026 | 24.12 (-0.08%) | 24.19 | 24.03 - 24.44 | 1.154 times | Fri 23 January 2026 | 24.14 (0.17%) | 24.08 | 24.02 - 24.24 | 0.9904 times | Fri 16 January 2026 | 24.10 (-0.08%) | 24.17 | 24.00 - 24.24 | 2.5868 times | Fri 09 January 2026 | 24.12 (-0.37%) | 24.22 | 24.06 - 24.43 | 1.4995 times | Fri 02 January 2026 | 24.21 (0.29%) | 24.19 | 24.00 - 24.23 | 0.8089 times | Fri 26 December 2025 | 24.14 (-0.17%) | 24.03 | 23.93 - 24.19 | 0.5154 times | Fri 19 December 2025 | 24.18 (0.04%) | 24.30 | 23.95 - 24.30 | 0.9016 times |
Monthly price and charts InspireCorporate
Strong monthly Stock price targets for InspireCorporate IBD are 24.13 and 24.47
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (0.58%) | 24.24 | 24.00 - 24.34 | 0.5705 times | Fri 30 January 2026 | 24.12 (-0.08%) | 24.22 | 24.00 - 24.44 | 1.5177 times | Wed 31 December 2025 | 24.14 (-0.7%) | 24.24 | 23.93 - 24.30 | 0.8612 times | Fri 28 November 2025 | 24.31 (1.38%) | 24.06 | 23.96 - 24.36 | 0.7069 times | Fri 31 October 2025 | 23.98 (-0.7%) | 24.17 | 23.98 - 24.37 | 0.819 times | Tue 30 September 2025 | 24.15 (0.12%) | 24.26 | 23.98 - 24.66 | 0.788 times | Fri 29 August 2025 | 24.12 (0.84%) | 23.98 | 23.92 - 24.85 | 1.058 times | Thu 31 July 2025 | 23.92 (-0.37%) | 24.08 | 23.78 - 24.85 | 1.2388 times | Mon 30 June 2025 | 24.01 (1.14%) | 23.81 | 23.67 - 24.06 | 1.1703 times | Fri 30 May 2025 | 23.74 (-0.42%) | 23.88 | 23.48 - 23.89 | 1.2697 times | Wed 30 April 2025 | 23.84 (0.38%) | 23.85 | 23.18 - 24.00 | 1.5597 times |
Yearly price and charts InspireCorporate
Strong yearly Stock price targets for InspireCorporate IBD are 24.13 and 24.57
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.26 (0.5%) | 24.22 | 24.00 - 24.44 | 0.2795 times | Wed 31 December 2025 | 24.14 (2.99%) | 23.57 | 22.84 - 24.85 | 1.8481 times | Tue 31 December 2024 | 23.44 (-0.64%) | 23.73 | 22.99 - 25.49 | 1.8553 times | Fri 29 December 2023 | 23.59 (2.39%) | 23.04 | 21.95 - 24.62 | 1.4591 times | Fri 30 December 2022 | 23.04 (-10.49%) | 25.67 | 22.22 - 27.81 | 1.4207 times | Fri 31 December 2021 | 25.74 (-3.2%) | 27.00 | 25.00 - 27.60 | 1.085 times | Thu 31 December 2020 | 26.59 (3.38%) | 26.00 | 20.22 - 28.19 | 1.0252 times | Tue 31 December 2019 | 25.72 (5.32%) | 24.25 | 23.80 - 28.57 | 0.6153 times | Mon 31 December 2018 | 24.42 (-2.9%) | 25.20 | 23.80 - 28.29 | 0.3172 times | Wed 27 December 2017 | 25.15 (0%) | 24.91 | 24.91 - 29.30 | 0.0946 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireCorporate
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireCorporate (IBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireCorporate in short term and the buy signal is strong.
InspireCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireCorporate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and InspireCorporate IBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.
InspireCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Corporate IBD
DMA (daily moving average) of Inspire Corporate IBD
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Inspire Corporate IBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.27 | 24.28 |
| 12 day EMA | 24.23 | 24.23 | 24.23 |
| 20 day EMA | 24.2 | 24.19 | 24.18 |
| 35 day EMA | 24.18 | 24.18 | 24.18 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Inspire Corporate IBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.29 | 24.27 |
| 12 day SMA | 24.22 | 24.21 | 24.19 |
| 20 day SMA | 24.18 | 24.17 | 24.17 |
| 35 day SMA | 24.16 | 24.16 | 24.15 |
| 50 day SMA | 24.15 | 24.15 | 24.15 |
| 100 day SMA | 24.17 | 24.17 | 24.17 |
| 150 day SMA | 24.14 | 24.14 | 24.13 |
| 200 day SMA | 24.05 | 24.05 | 24.04 |
Videos related to: InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
