ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong intraday Stock price targets for InspireCorporate are 24.09 and 24.19

Intraday Target 124.01
Intraday Target 224.07
Intraday Target 324.113333333333
Intraday Target 424.17
Intraday Target 524.21

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Fri 09 January 2026 24.12 (0.08%) 24.08 24.06 - 24.16 0.6538 times
Thu 08 January 2026 24.10 (-0.41%) 24.08 24.08 - 24.20 0.6643 times
Wed 07 January 2026 24.20 (0.21%) 24.19 24.12 - 24.43 1.8114 times
Tue 06 January 2026 24.15 (0.12%) 24.18 24.08 - 24.20 1.7391 times
Mon 05 January 2026 24.12 (-0.37%) 24.22 24.10 - 24.22 1.4257 times
Fri 02 January 2026 24.21 (0.29%) 24.22 24.03 - 24.22 1.1486 times
Wed 31 December 2025 24.14 (-0.08%) 24.15 24.13 - 24.21 0.359 times
Tue 30 December 2025 24.16 (0.12%) 24.11 24.08 - 24.23 0.964 times
Mon 29 December 2025 24.13 (-0.04%) 24.19 24.00 - 24.23 0.9238 times
Fri 26 December 2025 24.14 (0.04%) 24.18 24.03 - 24.19 0.3104 times
Wed 24 December 2025 24.13 (0.25%) 24.13 24.00 - 24.19 0.5212 times

 Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.91 and 24.28

Weekly Target 123.83
Weekly Target 223.98
Weekly Target 324.203333333333
Weekly Target 424.35
Weekly Target 524.57

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.7655 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.9524 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.6069 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 1.0615 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.8007 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 1.246 times
Fri 28 November 2025 24.31 (0.83%) 24.14 24.09 - 24.36 0.665 times
Fri 21 November 2025 24.11 (0.12%) 24.10 24.07 - 24.27 1.172 times
Fri 14 November 2025 24.08 (-0.12%) 24.06 23.96 - 24.26 1.0292 times
Fri 07 November 2025 24.11 (0.54%) 24.06 24.03 - 24.26 0.7007 times
Fri 31 October 2025 23.98 (-1.44%) 24.37 23.98 - 24.37 1.3157 times

 weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.88 and 24.28

Monthly Target 123.79
Monthly Target 223.96
Monthly Target 324.193333333333
Monthly Target 424.36
Monthly Target 524.59

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 09 January 2026 24.12 (-0.08%) 24.22 24.03 - 24.43 0.4185 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8712 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.7151 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.8285 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.7971 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.0703 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.2532 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.1839 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.2844 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.5778 times
Mon 31 March 2025 23.75 (-0.25%) 23.76 22.84 - 23.96 0.7684 times

 monthly chart InspireCorporate

Yearly price and charts InspireCorporate

Strong yearly Stock price targets for InspireCorporate IBD are 23.88 and 24.28

Yearly Target 123.79
Yearly Target 223.96
Yearly Target 324.193333333333
Yearly Target 424.36
Yearly Target 524.59

Yearly price and volumes Inspire Corporate

Date Closing Open Range Volume
Fri 09 January 2026 24.12 (-0.08%) 24.22 24.03 - 24.43 0.0566 times
Wed 31 December 2025 24.14 (2.99%) 23.57 22.84 - 24.85 1.8904 times
Tue 31 December 2024 23.44 (-0.64%) 23.73 22.99 - 25.49 1.8979 times
Fri 29 December 2023 23.59 (2.39%) 23.04 21.95 - 24.62 1.4926 times
Fri 30 December 2022 23.04 (-10.49%) 25.67 22.22 - 27.81 1.4532 times
Fri 31 December 2021 25.74 (-3.2%) 27.00 25.00 - 27.60 1.1098 times
Thu 31 December 2020 26.59 (3.38%) 26.00 20.22 - 28.19 1.0487 times
Tue 31 December 2019 25.72 (5.32%) 24.25 23.80 - 28.57 0.6294 times
Mon 31 December 2018 24.42 (-2.9%) 25.20 23.80 - 28.29 0.3245 times
Wed 27 December 2017 25.15 (0%) 24.91 24.91 - 29.30 0.0967 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of InspireCorporate

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireCorporate (IBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspireCorporate in short term and the sell signal is strong.

InspireCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InspireCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InspireCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and InspireCorporate IBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.

InspireCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.14
20 day DMA 24.14
35 day DMA 24.15
50 day DMA 24.14
100 day DMA 24.17
150 day DMA 24.08
200 day DMA 23.98

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1524.17
12 day EMA24.1424.1424.15
20 day EMA24.1524.1524.15
35 day EMA24.1524.1524.15
50 day EMA24.1624.1624.16

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1624.16
12 day SMA24.1424.1424.14
20 day SMA24.1424.1424.14
35 day SMA24.1524.1524.15
50 day SMA24.1424.1524.15
100 day SMA24.1724.1724.17
150 day SMA24.0824.0824.08
200 day SMA23.9823.9823.98

Videos related to: InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top