ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong intraday Stock price targets for InspireCorporate are 24.1 and 24.17

Intraday Target 124.08
Intraday Target 224.11
Intraday Target 324.15
Intraday Target 424.18
Intraday Target 524.22

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Thu 15 January 2026 24.14 (-0.08%) 24.19 24.12 - 24.19 0.6861 times
Wed 14 January 2026 24.16 (0.25%) 24.13 24.06 - 24.19 1.0588 times
Tue 13 January 2026 24.10 (0.04%) 24.18 24.01 - 24.24 0.4849 times
Mon 12 January 2026 24.09 (-0.12%) 24.17 24.00 - 24.17 0.8226 times
Fri 09 January 2026 24.12 (0.08%) 24.08 24.06 - 24.16 0.6103 times
Thu 08 January 2026 24.10 (-0.41%) 24.08 24.08 - 24.20 0.6201 times
Wed 07 January 2026 24.20 (0.21%) 24.19 24.12 - 24.43 1.6909 times
Tue 06 January 2026 24.15 (0.12%) 24.18 24.08 - 24.20 1.6234 times
Mon 05 January 2026 24.12 (-0.37%) 24.22 24.10 - 24.22 1.3308 times
Fri 02 January 2026 24.21 (0.29%) 24.22 24.03 - 24.22 1.0722 times
Wed 31 December 2025 24.14 (-0.08%) 24.15 24.13 - 24.21 0.3351 times

 Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.95 and 24.19

Weekly Target 123.89
Weekly Target 224.01
Weekly Target 324.126666666667
Weekly Target 424.25
Weekly Target 524.37

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Thu 15 January 2026 24.14 (0.08%) 24.17 24.00 - 24.24 0.8978 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.7281 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.9322 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.594 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 1.039 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.7838 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 1.2196 times
Fri 28 November 2025 24.31 (0.83%) 24.14 24.09 - 24.36 0.6509 times
Fri 21 November 2025 24.11 (0.12%) 24.10 24.07 - 24.27 1.1472 times
Fri 14 November 2025 24.08 (-0.12%) 24.06 23.96 - 24.26 1.0073 times
Fri 07 November 2025 24.11 (0.54%) 24.06 24.03 - 24.26 0.6859 times

 weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.86 and 24.29

Monthly Target 123.76
Monthly Target 223.95
Monthly Target 324.19
Monthly Target 424.38
Monthly Target 524.62

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Thu 15 January 2026 24.14 (0%) 24.22 24.00 - 24.43 0.5915 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8554 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.7022 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.8135 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.7827 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.051 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.2306 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.1625 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.2612 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.5493 times
Mon 31 March 2025 23.75 (-0.25%) 23.76 22.84 - 23.96 0.7545 times

 monthly chart InspireCorporate

Yearly price and charts InspireCorporate

Strong yearly Stock price targets for InspireCorporate IBD are 23.86 and 24.29

Yearly Target 123.76
Yearly Target 223.95
Yearly Target 324.19
Yearly Target 424.38
Yearly Target 524.62

Yearly price and volumes Inspire Corporate

Date Closing Open Range Volume
Thu 15 January 2026 24.14 (0%) 24.22 24.00 - 24.43 0.0813 times
Wed 31 December 2025 24.14 (2.99%) 23.57 22.84 - 24.85 1.8857 times
Tue 31 December 2024 23.44 (-0.64%) 23.73 22.99 - 25.49 1.8932 times
Fri 29 December 2023 23.59 (2.39%) 23.04 21.95 - 24.62 1.4889 times
Fri 30 December 2022 23.04 (-10.49%) 25.67 22.22 - 27.81 1.4496 times
Fri 31 December 2021 25.74 (-3.2%) 27.00 25.00 - 27.60 1.1071 times
Thu 31 December 2020 26.59 (3.38%) 26.00 20.22 - 28.19 1.0461 times
Tue 31 December 2019 25.72 (5.32%) 24.25 23.80 - 28.57 0.6278 times
Mon 31 December 2018 24.42 (-2.9%) 25.20 23.80 - 28.29 0.3237 times
Wed 27 December 2017 25.15 (0%) 24.91 24.91 - 29.30 0.0965 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InspireCorporate

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireCorporate (IBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InspireCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspireCorporate in short term and the sell signal is strong.

InspireCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InspireCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and InspireCorporate IBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.

InspireCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.14
20 day DMA 24.13
35 day DMA 24.15
50 day DMA 24.15
100 day DMA 24.18
150 day DMA 24.09
200 day DMA 23.99

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1324.11
12 day EMA24.1324.1324.13
20 day EMA24.1424.1424.14
35 day EMA24.1524.1524.15
50 day EMA24.1524.1524.15

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1124.12
12 day SMA24.1424.1424.14
20 day SMA24.1324.1324.13
35 day SMA24.1524.1524.15
50 day SMA24.1524.1424.14
100 day SMA24.1824.1724.17
150 day SMA24.0924.0924.09
200 day SMA23.9923.9823.98

Videos related to: InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top