Munafa Stock Market Course + Intraday & FNO calls 
InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBD
- IBD Experts view
- Tomorrow's Movement IBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireCorporate
Strong intraday Stock price targets for InspireCorporate are 23.15 and 23.73
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.91 |
Daily price and volume Inspire Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.16 (-0.04%) | 23.15 | 23.13 - 23.71 | 0.5077 times | Tue 20 October 2026 | 23.17 (0.17%) | 23.20 | 23.09 - 23.29 | 0.2895 times | Mon 19 October 2026 | 23.13 (-0.43%) | 23.16 | 23.11 - 23.60 | 3.4557 times | Fri 16 October 2026 | 23.23 (0.17%) | 23.13 | 23.13 - 23.70 | 0.6826 times | Thu 15 October 2026 | 23.19 (0.17%) | 23.20 | 23.14 - 23.25 | 0.6902 times | Wed 14 October 2026 | 23.15 (0.39%) | 22.96 | 22.82 - 23.50 | 0.3241 times | Tue 13 October 2026 | 23.06 (0%) | 23.09 | 22.99 - 23.31 | 0.5631 times | Mon 12 October 2026 | 23.06 (-0.47%) | 23.05 | 22.67 - 23.10 | 1.0143 times | Fri 09 October 2026 | 23.17 (0.52%) | 23.04 | 22.50 - 23.56 | 2.183 times | Thu 08 October 2026 | 23.05 (0%) | 23.00 | 23.00 - 23.13 | 0.2897 times | Wed 07 October 2026 | 23.05 (-0.3%) | 22.97 | 22.76 - 23.52 | 0.222 times |
Weekly price and charts InspireCorporate
Strong weekly Stock price targets for InspireCorporate IBD are 22.85 and 23.47
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Inspire Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.16 (-0.3%) | 23.16 | 23.09 - 23.71 | 1.7204 times | Fri 16 October 2026 | 23.23 (0.26%) | 23.05 | 22.67 - 23.70 | 1.3245 times | Fri 09 October 2026 | 23.17 (0.65%) | 22.99 | 22.50 - 23.56 | 1.5011 times | Fri 02 October 2026 | 23.02 (-0.3%) | 23.01 | 22.50 - 23.21 | 0.743 times | Fri 25 September 2026 | 23.09 (-0.99%) | 23.26 | 23.01 - 23.42 | 0.7922 times | Fri 18 September 2026 | 23.32 (-0.13%) | 23.31 | 23.22 - 23.64 | 0.5727 times | Fri 11 September 2026 | 23.35 (-0.68%) | 23.54 | 23.16 - 23.63 | 0.6827 times | Fri 04 September 2026 | 23.51 (-0.17%) | 23.67 | 23.40 - 23.67 | 0.9132 times | Fri 28 August 2026 | 23.55 (-0.38%) | 23.58 | 23.51 - 23.72 | 0.7285 times | Fri 21 August 2026 | 23.64 (0%) | 23.62 | 23.57 - 23.76 | 1.0216 times | Fri 14 August 2026 | 23.64 (-0.08%) | 23.58 | 23.52 - 23.75 | 0.5393 times |
Monthly price and charts InspireCorporate
Strong monthly Stock price targets for InspireCorporate IBD are 22.83 and 24.04
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.16 (0.7%) | 23.01 | 22.50 - 23.71 | 1.206 times | Wed 30 September 2026 | 23.00 (-2.25%) | 23.50 | 22.92 - 23.64 | 0.7478 times | Mon 31 August 2026 | 23.53 (-0.3%) | 23.57 | 23.46 - 23.91 | 0.8613 times | Fri 31 July 2026 | 23.60 (-0.63%) | 23.74 | 22.94 - 24.33 | 0.9709 times | Tue 30 June 2026 | 23.75 (-0.42%) | 23.77 | 23.64 - 24.44 | 0.5872 times | Fri 29 May 2026 | 23.85 (-0.04%) | 23.86 | 23.63 - 24.00 | 0.5973 times | Thu 30 April 2026 | 23.86 (0%) | 23.86 | 23.76 - 24.78 | 1.6365 times | Tue 31 March 2026 | 23.86 (-1.57%) | 24.33 | 23.51 - 24.33 | 1.744 times | Fri 27 February 2026 | 24.24 (0.5%) | 24.24 | 24.00 - 24.35 | 0.514 times | Fri 30 January 2026 | 24.12 (-0.08%) | 24.22 | 24.00 - 24.44 | 1.1349 times | Wed 31 December 2025 | 24.14 (-0.7%) | 24.24 | 23.93 - 24.30 | 0.644 times |
Yearly price and charts InspireCorporate
Strong yearly Stock price targets for InspireCorporate IBD are 21.69 and 23.97
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Inspire Corporate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.16 (-4.06%) | 24.22 | 22.50 - 24.78 | 1.5701 times | Wed 31 December 2025 | 24.14 (2.99%) | 23.57 | 22.84 - 24.85 | 1.606 times | Tue 31 December 2024 | 23.44 (-0.64%) | 23.73 | 22.99 - 25.49 | 1.6115 times | Fri 29 December 2023 | 23.59 (2.39%) | 23.04 | 21.95 - 24.62 | 1.2562 times | Fri 30 December 2022 | 23.04 (-10.49%) | 25.67 | 22.22 - 27.81 | 1.2177 times | Fri 31 December 2021 | 25.74 (-3.2%) | 27.00 | 25.00 - 27.60 | 0.9382 times | Thu 31 December 2020 | 26.59 (3.38%) | 26.00 | 20.22 - 28.19 | 0.8994 times | Tue 31 December 2019 | 25.72 (5.32%) | 24.25 | 23.80 - 28.57 | 0.5398 times | Mon 31 December 2018 | 24.42 (-2.9%) | 25.20 | 23.80 - 28.29 | 0.2783 times | Wed 27 December 2017 | 25.15 (0%) | 24.91 | 24.91 - 29.30 | 0.083 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireCorporate
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Corporate IBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireCorporate (IBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and InspireCorporate IBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireCorporate IBD stock. Volume based technical analysis of InspireCorporate IBD stock is negative.
InspireCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Corporate IBD
DMA (daily moving average) of Inspire Corporate IBD
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Inspire Corporate IBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.16 | 23.15 |
| 12 day EMA | 23.14 | 23.14 | 23.13 |
| 20 day EMA | 23.17 | 23.17 | 23.17 |
| 35 day EMA | 23.24 | 23.25 | 23.25 |
| 50 day EMA | 23.34 | 23.35 | 23.36 |
SMA (simple moving average) of Inspire Corporate IBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.17 | 23.15 |
| 12 day SMA | 23.13 | 23.12 | 23.1 |
| 20 day SMA | 23.09 | 23.09 | 23.1 |
| 35 day SMA | 23.21 | 23.22 | 23.23 |
| 50 day SMA | 23.34 | 23.35 | 23.36 |
| 100 day SMA | 23.53 | 23.54 | 23.54 |
| 150 day SMA | 23.64 | 23.64 | 23.65 |
| 200 day SMA | 23.76 | 23.77 | 23.77 |
Videos related to: InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
