Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 80.82 and 83.84
| Intraday Target 1 | 80.17 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 83.186666666667 |
| Intraday Target 4 | 84.49 |
| Intraday Target 5 | 86.21 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 1.7241 times | Fri 20 March 2026 | 84.70 (-3.04%) | 87.69 | 84.27 - 87.80 | 1.352 times | Thu 19 March 2026 | 87.36 (-7.15%) | 88.99 | 84.74 - 91.31 | 1.6371 times | Tue 17 March 2026 | 94.09 (-0.25%) | 94.54 | 93.59 - 94.90 | 0.4346 times | Mon 16 March 2026 | 94.33 (-0.06%) | 94.47 | 93.60 - 94.80 | 0.5503 times | Fri 13 March 2026 | 94.39 (-1.32%) | 95.74 | 94.28 - 96.38 | 0.5759 times | Thu 12 March 2026 | 95.65 (-1.95%) | 97.30 | 95.55 - 97.31 | 2.7057 times | Wed 11 March 2026 | 97.55 (-0.31%) | 97.70 | 96.92 - 98.01 | 0.2444 times | Tue 10 March 2026 | 97.85 (1.12%) | 98.29 | 97.14 - 98.60 | 0.5043 times | Mon 09 March 2026 | 96.77 (-0.22%) | 96.00 | 95.22 - 96.83 | 0.2716 times | Fri 06 March 2026 | 96.98 (1.53%) | 96.08 | 95.64 - 97.40 | 0.6631 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.82 and 83.84
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 0.4221 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 0.9729 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.0531 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.0834 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.492 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5102 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1419 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.839 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.4746 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.0108 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9371 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 72.87 and 91.8
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (-16.44%) | 100.38 | 81.88 - 100.81 | 1.1682 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1438 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8181 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7905 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7383 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.5946 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8605 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5728 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6147 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.6985 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8532 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 81.97 and 106.12
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 89.743333333333 |
| Yearly Target 4 | 98.34 |
| Yearly Target 5 | 113.89 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (2%) | 82.25 | 81.15 - 105.30 | 0.3369 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7817 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5491 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4944 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9099 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4389 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1196 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4337 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1554 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7805 times | Fri 30 December 2016 | 11.08 (0%) | 10.50 | 10.46 - 13.25 | 0.7138 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Trust IAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Trust IAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 93.16 |
| 20 day DMA | 95.03 |
| 35 day DMA | 94.34 |
| 50 day DMA | 93.46 |
| 100 day DMA | 86.38 |
| 150 day DMA | 81.18 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 89.86 | 92.44 |
| 12 day EMA | 91.4 | 92.97 | 94.47 |
| 20 day EMA | 92.81 | 93.87 | 94.84 |
| 35 day EMA | 92.95 | 93.55 | 94.07 |
| 50 day EMA | 92.13 | 92.51 | 92.83 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 90.97 | 93.16 |
| 12 day SMA | 93.16 | 94.32 | 95.26 |
| 20 day SMA | 95.03 | 95.69 | 96.16 |
| 35 day SMA | 94.34 | 94.58 | 95.06 |
| 50 day SMA | 93.46 | 93.49 | 93.48 |
| 100 day SMA | 86.38 | 86.33 | 86.26 |
| 150 day SMA | 81.18 | 81.05 | 80.91 |
| 200 day SMA | 76.67 | 76.57 | 76.46 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
