Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 72.48 and 73.08
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 72.94 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 73.54 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.88 (0.12%) | 73.06 | 72.67 - 73.27 | 1.6094 times | Thu 12 November 2026 | 72.79 (-2.78%) | 73.34 | 72.37 - 73.35 | 1.4083 times | Wed 11 November 2026 | 74.87 (-1.15%) | 75.74 | 74.83 - 75.74 | 0.6827 times | Tue 10 November 2026 | 75.74 (-2.62%) | 76.15 | 75.42 - 76.24 | 0.9569 times | Mon 09 November 2026 | 77.78 (1.83%) | 77.54 | 77.03 - 77.93 | 1.0413 times | Fri 06 November 2026 | 76.38 (-0.81%) | 75.77 | 75.73 - 76.63 | 0.638 times | Thu 05 November 2026 | 77.00 (0.82%) | 77.43 | 76.58 - 77.71 | 1.1612 times | Wed 04 November 2026 | 76.37 (3.66%) | 75.77 | 75.70 - 76.47 | 0.8292 times | Tue 03 November 2026 | 73.67 (-0.65%) | 74.07 | 73.61 - 74.20 | 0.7626 times | Mon 02 November 2026 | 74.15 (1.64%) | 74.16 | 73.97 - 74.59 | 0.9106 times | Fri 30 October 2026 | 72.95 (-3.47%) | 74.91 | 72.72 - 75.25 | 1.087 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 69.85 and 75.41
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.88 (-4.58%) | 77.54 | 72.37 - 77.93 | 1.4174 times | Fri 06 November 2026 | 76.38 (4.7%) | 74.16 | 73.61 - 77.71 | 1.0699 times | Fri 30 October 2026 | 72.95 (-2.93%) | 75.21 | 72.72 - 76.58 | 0.9877 times | Fri 23 October 2026 | 75.15 (-4.07%) | 78.48 | 74.70 - 78.60 | 0.9399 times | Fri 16 October 2026 | 78.34 (-0.67%) | 78.43 | 76.55 - 78.91 | 1.0416 times | Fri 09 October 2026 | 78.87 (1.18%) | 77.54 | 76.73 - 78.99 | 0.6989 times | Fri 02 October 2026 | 77.95 (-3.34%) | 77.86 | 77.28 - 78.97 | 0.9841 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.8865 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 1.0062 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9678 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9678 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 69.85 and 75.41
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.88 (-0.1%) | 74.16 | 72.37 - 77.93 | 0.4118 times | Fri 30 October 2026 | 72.95 (-6.59%) | 78.69 | 72.72 - 78.99 | 0.6616 times | Wed 30 September 2026 | 78.10 (-6.7%) | 81.65 | 77.28 - 84.77 | 0.7172 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.8819 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.6128 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 1.0536 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.7074 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.7906 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 2.4099 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.7533 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.9062 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 56.16 and 89.09
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 83.516666666667 |
| Yearly Target 4 | 94.66 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.88 (-10.2%) | 82.25 | 72.37 - 105.30 | 0.6425 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7527 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5285 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4725 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8634 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.386 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0676 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.3985 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.127 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7613 times | Fri 30 December 2016 | 11.08 (0%) | 12.95 | 10.81 - 12.98 | 0.2633 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.61 |
| 35 day DMA | 76.66 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.82 |
| 150 day DMA | 80.87 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.8 | 75.8 |
| 12 day EMA | 75.06 | 75.46 | 75.94 |
| 20 day EMA | 75.69 | 75.99 | 76.33 |
| 35 day EMA | 76.91 | 77.15 | 77.41 |
| 50 day EMA | 78.16 | 78.38 | 78.61 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 75.51 | 76.35 |
| 12 day SMA | 75.01 | 75.32 | 75.62 |
| 20 day SMA | 75.61 | 75.89 | 76.17 |
| 35 day SMA | 76.66 | 76.88 | 77.1 |
| 50 day SMA | 78.1 | 78.32 | 78.51 |
| 100 day SMA | 78.82 | 78.84 | 78.89 |
| 150 day SMA | 80.87 | 80.98 | 81.09 |
| 200 day SMA | 83.75 | 83.89 | 84.02 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
