Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 84.03 and 85.11
| Intraday Target 1 | 83.77 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 84.846666666667 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 85.93 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.82 (0.01%) | 85.13 | 84.32 - 85.40 | 0.9214 times | Fri 22 May 2026 | 84.81 (-0.73%) | 85.10 | 84.47 - 85.32 | 0.7802 times | Thu 21 May 2026 | 85.43 (-0.11%) | 84.67 | 84.42 - 85.74 | 0.8295 times | Wed 20 May 2026 | 85.52 (1.42%) | 83.86 | 83.86 - 85.65 | 1.3333 times | Tue 19 May 2026 | 84.32 (-1.67%) | 85.48 | 83.99 - 85.63 | 1.9728 times | Mon 18 May 2026 | 85.75 (0.28%) | 86.01 | 85.24 - 86.24 | 0.7882 times | Fri 15 May 2026 | 85.51 (-2.31%) | 85.59 | 84.86 - 85.90 | 0.9784 times | Thu 14 May 2026 | 87.53 (-0.75%) | 88.05 | 87.52 - 88.60 | 0.6193 times | Wed 13 May 2026 | 88.19 (-0.59%) | 88.21 | 87.83 - 88.60 | 0.9946 times | Tue 12 May 2026 | 88.71 (-0.38%) | 88.52 | 87.27 - 88.90 | 0.7822 times | Mon 11 May 2026 | 89.05 (0.2%) | 88.97 | 88.57 - 89.33 | 0.8461 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 84.03 and 85.11
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.82 (0.01%) | 85.13 | 84.32 - 85.40 | 0.1092 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.676 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5002 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 0.9132 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.0131 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.7728 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.7578 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.9613 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 1.4057 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 2.8906 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 2.4647 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.46 and 87.22
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.82 (-2.34%) | 86.34 | 83.86 - 89.62 | 0.3398 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5059 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.542 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1219 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8596 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8086 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7551 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.631 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8801 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.556 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6287 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 82.99 and 107.14
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 90.423333333333 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 114.57 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 84.82 (4.51%) | 82.25 | 81.15 - 105.30 | 0.4273 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.77 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5406 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4834 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8833 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4179 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1151 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4307 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1529 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7788 times | Fri 30 December 2016 | 11.08 (0%) | 12.02 | 10.81 - 13.25 | 0.5637 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.58 |
| 35 day DMA | 87.81 |
| 50 day DMA | 87.69 |
| 100 day DMA | 90.06 |
| 150 day DMA | 86.29 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.38 | 85.67 |
| 12 day EMA | 86 | 86.21 | 86.46 |
| 20 day EMA | 86.61 | 86.8 | 87.01 |
| 35 day EMA | 87.42 | 87.57 | 87.73 |
| 50 day EMA | 88.18 | 88.32 | 88.46 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.17 | 85.31 |
| 12 day SMA | 86.54 | 86.85 | 87.14 |
| 20 day SMA | 86.58 | 86.74 | 86.93 |
| 35 day SMA | 87.81 | 87.89 | 87.98 |
| 50 day SMA | 87.69 | 87.9 | 88.16 |
| 100 day SMA | 90.06 | 90.03 | 90.03 |
| 150 day SMA | 86.29 | 86.25 | 86.2 |
| 200 day SMA | 81.86 | 81.75 | 81.64 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
