Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 98.62 and 99.58
| Intraday Target 1 | 97.82 |
| Intraday Target 2 | 98.45 |
| Intraday Target 3 | 98.783333333333 |
| Intraday Target 4 | 99.41 |
| Intraday Target 5 | 99.74 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.07 (1.3%) | 98.46 | 98.16 - 99.12 | 1.1202 times | Thu 26 February 2026 | 97.80 (0.86%) | 97.44 | 96.54 - 97.89 | 0.5185 times | Wed 25 February 2026 | 96.97 (-0.24%) | 97.45 | 96.86 - 98.21 | 0.8546 times | Tue 24 February 2026 | 97.20 (-1.39%) | 96.28 | 96.19 - 97.38 | 0.7945 times | Mon 23 February 2026 | 98.57 (2.73%) | 97.22 | 97.22 - 98.59 | 1.0124 times | Fri 20 February 2026 | 95.95 (1.94%) | 94.89 | 93.87 - 95.97 | 1.2192 times | Thu 19 February 2026 | 94.12 (0.29%) | 93.71 | 93.42 - 94.51 | 0.913 times | Wed 18 February 2026 | 93.85 (2.21%) | 93.35 | 93.27 - 94.31 | 1.1045 times | Tue 17 February 2026 | 91.82 (-3.09%) | 92.19 | 91.28 - 92.45 | 1.2228 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 1.2403 times | Fri 13 February 2026 | 94.75 (2.45%) | 94.19 | 93.46 - 95.00 | 1.2411 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 97.63 and 100.56
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.526 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5455 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1517 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8971 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.5766 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.2191 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.0019 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.916 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.5953 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5708 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4112 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 91.04 and 107.16
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 93.73 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.181 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8772 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8163 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7623 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6464 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8885 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5915 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6347 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7212 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.881 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.0739 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 90.11 and 114.26
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 95.173333333333 |
| Yearly Target 4 | 109.2 |
| Yearly Target 5 | 119.32 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.07 (22.07%) | 82.25 | 81.15 - 105.30 | 0.2439 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7892 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5544 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4991 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9187 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4527 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.14 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4475 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1665 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.788 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7607 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.31
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 95.61 |
| 20 day DMA | 94.54 |
| 35 day DMA | 93.21 |
| 50 day DMA | 90.16 |
| 100 day DMA | 83.91 |
| 150 day DMA | 78.08 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 96.95 | 96.53 |
| 12 day EMA | 96.25 | 95.74 | 95.37 |
| 20 day EMA | 95.05 | 94.63 | 94.3 |
| 35 day EMA | 92.38 | 91.99 | 91.65 |
| 50 day EMA | 90.16 | 89.8 | 89.47 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.3 | 96.56 |
| 12 day SMA | 95.61 | 95.34 | 95.08 |
| 20 day SMA | 94.54 | 94.15 | 94.34 |
| 35 day SMA | 93.21 | 92.79 | 92.39 |
| 50 day SMA | 90.16 | 89.8 | 89.46 |
| 100 day SMA | 83.91 | 83.65 | 83.4 |
| 150 day SMA | 78.08 | 77.85 | 77.62 |
| 200 day SMA | 74.25 | 74.07 | 73.89 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
