Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 79.22 and 80.28
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 79.416666666667 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 80.48 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (0.42%) | 79.05 | 78.76 - 79.82 | 1.2824 times | Tue 09 December 2025 | 79.34 (0.49%) | 78.97 | 78.91 - 79.50 | 0.7787 times | Mon 08 December 2025 | 78.95 (-0.24%) | 79.28 | 78.64 - 79.30 | 0.9381 times | Fri 05 December 2025 | 79.14 (-0.18%) | 79.45 | 79.08 - 80.22 | 0.8701 times | Thu 04 December 2025 | 79.28 (0.06%) | 79.00 | 78.71 - 79.46 | 0.5053 times | Wed 03 December 2025 | 79.23 (-0.09%) | 79.56 | 79.02 - 79.89 | 0.8053 times | Tue 02 December 2025 | 79.30 (-0.64%) | 79.30 | 78.43 - 79.65 | 1.0764 times | Mon 01 December 2025 | 79.81 (0.5%) | 80.00 | 79.47 - 80.00 | 1.5451 times | Fri 28 November 2025 | 79.41 (1.24%) | 79.05 | 78.84 - 79.42 | 0.9259 times | Wed 26 November 2025 | 78.44 (0.8%) | 78.12 | 77.92 - 78.60 | 1.2726 times | Tue 25 November 2025 | 77.82 (-0.04%) | 77.75 | 77.31 - 78.32 | 1.7637 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 79.16 and 80.34
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 79.376666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (0.67%) | 79.28 | 78.64 - 79.82 | 0.3804 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.609 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.6315 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 0.8926 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 0.9782 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.5275 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.2475 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 1.8414 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.6567 times | Fri 10 October 2025 | 75.58 (3.22%) | 73.91 | 73.91 - 76.49 | 1.2351 times | Fri 03 October 2025 | 73.22 (3.14%) | 72.02 | 71.84 - 73.43 | 0.8448 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 78.16 and 79.95
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (0.33%) | 80.00 | 78.43 - 80.22 | 0.3078 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9426 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.0359 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0986 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7314 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7848 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8918 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0893 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.3279 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7898 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8562 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 64.59 and 97.66
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 70.586666666667 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (60.92%) | 49.95 | 49.51 - 82.58 | 0.7105 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5294 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4766 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8773 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3873 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0436 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.3823 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.114 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7525 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7265 times | Thu 31 December 2015 | 10.23 (0%) | 11.07 | 10.12 - 11.50 | 0.151 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.02 |
| 20 day DMA | 78.28 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.02 |
| 100 day DMA | 71.37 |
| 150 day DMA | 68.48 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.16 | 79.07 |
| 12 day EMA | 78.87 | 78.73 | 78.62 |
| 20 day EMA | 78.34 | 78.2 | 78.08 |
| 35 day EMA | 77.55 | 77.42 | 77.31 |
| 50 day EMA | 76.75 | 76.63 | 76.52 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.19 | 79.18 |
| 12 day SMA | 79.02 | 78.77 | 78.55 |
| 20 day SMA | 78.28 | 78.19 | 78.1 |
| 35 day SMA | 77.29 | 77.37 | 77.38 |
| 50 day SMA | 77.02 | 76.87 | 76.71 |
| 100 day SMA | 71.37 | 71.21 | 71.04 |
| 150 day SMA | 68.48 | 68.37 | 68.25 |
| 200 day SMA | 66.01 | 65.89 | 65.77 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
