Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 81.11 and 82.23
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 82.03 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 83.15 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (0.54%) | 82.52 | 81.63 - 82.75 | 0.8553 times | Thu 10 September 2026 | 81.27 (-1.72%) | 81.90 | 81.08 - 82.24 | 1.65 times | Wed 09 September 2026 | 82.69 (0.9%) | 83.26 | 82.25 - 83.34 | 0.7612 times | Tue 08 September 2026 | 81.95 (-1.73%) | 82.71 | 81.91 - 82.88 | 0.8433 times | Fri 04 September 2026 | 83.39 (-0.84%) | 82.95 | 82.83 - 83.64 | 0.8457 times | Thu 03 September 2026 | 84.10 (1.88%) | 84.19 | 83.76 - 84.77 | 0.9934 times | Wed 02 September 2026 | 82.55 (1.48%) | 81.95 | 81.91 - 82.66 | 0.7181 times | Tue 01 September 2026 | 81.35 (-2.82%) | 81.65 | 81.26 - 82.25 | 0.9108 times | Mon 31 August 2026 | 83.71 (-0.13%) | 83.57 | 83.01 - 83.75 | 0.6419 times | Fri 28 August 2026 | 83.82 (-3.23%) | 86.55 | 83.57 - 87.07 | 1.7802 times | Thu 27 August 2026 | 86.62 (0.29%) | 86.28 | 85.77 - 86.79 | 0.802 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.27 and 82.53
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9326 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9326 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.2401 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.423 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.7745 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.5503 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7328 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.8841 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.7836 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7463 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7893 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.4 and 85.09
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (-2.39%) | 81.65 | 81.08 - 84.77 | 0.2331 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.6958 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4834 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8313 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5581 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6237 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9013 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3833 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2929 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.997 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9311 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 62.65 and 93.51
| Yearly Target 1 | 56.29 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 87.15 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 118.01 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.71 (0.68%) | 82.25 | 74.44 - 105.30 | 0.5723 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7583 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5325 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4761 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8699 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3964 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0831 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.409 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1355 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.767 times | Fri 30 December 2016 | 11.08 (0%) | 13.11 | 10.81 - 13.18 | 0.3457 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Trust IAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 83.29 |
| 20 day DMA | 83.93 |
| 35 day DMA | 81.73 |
| 50 day DMA | 80.19 |
| 100 day DMA | 81.83 |
| 150 day DMA | 85.27 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.36 | 82.9 |
| 12 day EMA | 82.85 | 83.06 | 83.39 |
| 20 day EMA | 82.77 | 82.88 | 83.05 |
| 35 day EMA | 81.65 | 81.65 | 81.67 |
| 50 day EMA | 80.02 | 79.95 | 79.9 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.68 | 82.94 |
| 12 day SMA | 83.29 | 83.8 | 84.32 |
| 20 day SMA | 83.93 | 83.93 | 84.02 |
| 35 day SMA | 81.73 | 81.57 | 81.47 |
| 50 day SMA | 80.19 | 80.07 | 79.96 |
| 100 day SMA | 81.83 | 81.92 | 82.02 |
| 150 day SMA | 85.27 | 85.34 | 85.42 |
| 200 day SMA | 85.14 | 85.12 | 85.1 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
