ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 78.01 and 80.33

Intraday Target 177.58
Intraday Target 278.44
Intraday Target 379.896666666667
Intraday Target 480.76
Intraday Target 582.22

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 18 June 2026 79.31 (-0.41%) 80.93 79.03 - 81.35 0.8784 times
Wed 17 June 2026 79.64 (-2.32%) 81.53 79.33 - 82.40 1.71 times
Tue 16 June 2026 81.53 (0.34%) 81.40 81.12 - 81.90 0.395 times
Mon 15 June 2026 81.25 (2.6%) 81.12 80.95 - 82.18 0.5009 times
Fri 12 June 2026 79.19 (0.06%) 79.05 78.57 - 79.66 1.1832 times
Thu 11 June 2026 79.14 (3.06%) 77.10 76.21 - 79.34 1.3306 times
Wed 10 June 2026 76.79 (-4.1%) 78.02 76.75 - 78.73 1.3587 times
Tue 09 June 2026 80.07 (-1.61%) 81.46 79.68 - 82.06 1.0984 times
Mon 08 June 2026 81.38 (0.2%) 80.82 80.35 - 81.75 0.6386 times
Fri 05 June 2026 81.22 (-3.6%) 82.87 81.15 - 82.94 0.9062 times
Thu 04 June 2026 84.25 (0.78%) 83.90 83.83 - 84.92 0.3105 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 77.49 and 80.86

Weekly Target 176.88
Weekly Target 278.09
Weekly Target 380.246666666667
Weekly Target 481.46
Weekly Target 583.62

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 18 June 2026 79.31 (0.15%) 81.12 79.03 - 82.40 1.1111 times
Fri 12 June 2026 79.19 (-2.5%) 80.82 76.21 - 82.06 1.7889 times
Fri 05 June 2026 81.22 (-5.02%) 84.63 81.15 - 85.38 1.0335 times
Fri 29 May 2026 85.51 (0.83%) 85.13 82.81 - 86.44 1.036 times
Fri 22 May 2026 84.81 (-0.82%) 86.01 83.86 - 86.24 0.734 times
Fri 15 May 2026 85.51 (-3.78%) 88.97 84.86 - 89.33 0.5431 times
Fri 08 May 2026 88.87 (2.48%) 86.72 84.69 - 89.62 0.9915 times
Fri 01 May 2026 86.72 (-2.27%) 88.75 84.86 - 88.92 1.0999 times
Fri 24 April 2026 88.73 (-2.86%) 90.17 87.68 - 90.84 0.8391 times
Fri 17 April 2026 91.34 (1.99%) 89.10 88.45 - 91.93 0.8228 times
Fri 10 April 2026 89.56 (1.87%) 88.56 86.71 - 90.33 1.0437 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 73.18 and 82.35

Monthly Target 171.13
Monthly Target 275.22
Monthly Target 380.3
Monthly Target 484.39
Monthly Target 589.47

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 18 June 2026 79.31 (-7.25%) 84.63 76.21 - 85.38 0.4819 times
Fri 29 May 2026 85.51 (-1.54%) 86.34 82.81 - 89.62 0.4508 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.5038 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.5358 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.1174 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8521 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.8053 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.7521 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.6244 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8766 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5538 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 63.22 and 92.31

Yearly Target 157.85
Yearly Target 268.58
Yearly Target 386.94
Yearly Target 497.67
Yearly Target 5116.03

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 18 June 2026 79.31 (-2.28%) 82.25 76.21 - 105.30 0.4725 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7663 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5381 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4811 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.8791 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.4112 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.1051 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4239 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1475 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7752 times
Fri 30 December 2016 11.08 (0%) 12.05 10.81 - 13.25 0.5117 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.56 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 80.18
12 day DMA 80.61
20 day DMA 82.25
35 day DMA 84.27
50 day DMA 85.72
100 day DMA 89.3
150 day DMA 86.85
200 day DMA 83.42

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9680.2880.6
12 day EMA80.8481.1281.39
20 day EMA81.9782.2582.52
35 day EMA83.6583.9184.16
50 day EMA85.3985.6485.88

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1880.1579.58
12 day SMA80.6181.0481.43
20 day SMA82.2582.5682.79
35 day SMA84.2784.4584.64
50 day SMA85.7285.9186.09
100 day SMA89.389.4589.58
150 day SMA86.8586.8486.81
200 day SMA83.4283.3483.27

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top