GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 85.5 and 86.48
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 85.756666666667 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 86.74 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.69 (0.85%) | 85.50 | 85.30 - 86.28 | 0.7087 times | Mon 04 May 2026 | 84.97 (-2.02%) | 86.72 | 84.69 - 86.72 | 1.3968 times | Fri 01 May 2026 | 86.72 (-0.15%) | 86.34 | 86.29 - 87.68 | 2.0358 times | Thu 30 April 2026 | 86.85 (1.52%) | 87.15 | 86.63 - 87.17 | 0.8472 times | Wed 29 April 2026 | 85.55 (-1.05%) | 85.38 | 84.86 - 85.88 | 1.8509 times | Tue 28 April 2026 | 86.46 (-1.83%) | 86.19 | 85.74 - 86.57 | 0.8562 times | Mon 27 April 2026 | 88.07 (-0.74%) | 88.75 | 87.81 - 88.92 | 0.3823 times | Fri 24 April 2026 | 88.73 (0.44%) | 87.74 | 87.68 - 89.19 | 0.5441 times | Thu 23 April 2026 | 88.34 (-0.94%) | 88.95 | 87.74 - 89.19 | 0.8414 times | Wed 22 April 2026 | 89.18 (1.29%) | 89.54 | 88.89 - 89.72 | 0.5365 times | Tue 21 April 2026 | 88.04 (-2.8%) | 89.85 | 87.85 - 90.20 | 1.7652 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 84.18 and 86.21
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.69 (-1.19%) | 86.72 | 84.69 - 86.72 | 0.2227 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 0.6317 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.4819 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.4726 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.5995 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.8766 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.8026 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.537 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.6638 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.7117 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.7773 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 83.7 and 86.69
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 86.02 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.69 (-1.34%) | 86.34 | 84.69 - 87.68 | 0.0954 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5145 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5684 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1899 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8914 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8224 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.768 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6588 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8952 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5959 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6394 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 83.42 and 107.57
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 76.13 |
| Yearly Target 3 | 90.713333333333 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 114.86 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.69 (5.58%) | 82.25 | 81.15 - 105.30 | 0.4093 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7758 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.545 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4907 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9031 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4281 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1037 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4229 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1467 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7746 times | Fri 30 December 2016 | 11.08 (0%) | 11.87 | 10.81 - 13.25 | 0.6095 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 87.43 |
| 20 day DMA | 88.48 |
| 35 day DMA | 87.85 |
| 50 day DMA | 90.64 |
| 100 day DMA | 89.54 |
| 150 day DMA | 85.31 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 86.28 | 86.93 |
| 12 day EMA | 87.09 | 87.34 | 87.77 |
| 20 day EMA | 87.78 | 88 | 88.32 |
| 35 day EMA | 89.36 | 89.58 | 89.85 |
| 50 day EMA | 90.46 | 90.65 | 90.88 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.11 | 86.73 |
| 12 day SMA | 87.43 | 87.9 | 88.34 |
| 20 day SMA | 88.48 | 88.62 | 88.75 |
| 35 day SMA | 87.85 | 88.1 | 88.4 |
| 50 day SMA | 90.64 | 90.85 | 91.03 |
| 100 day SMA | 89.54 | 89.47 | 89.41 |
| 150 day SMA | 85.31 | 85.22 | 85.12 |
| 200 day SMA | 80.37 | 80.26 | 80.15 |


