ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 90.3 and 92.07

Intraday Target 188.82
Intraday Target 290
Intraday Target 390.593333333333
Intraday Target 491.77
Intraday Target 592.36

Daily price and volume Gold Trust

Date Closing Open Range Volume
Tue 14 April 2026 91.17 (2.2%) 89.86 89.42 - 91.19 0.6667 times
Mon 13 April 2026 89.21 (-0.39%) 89.10 88.45 - 89.37 0.7516 times
Fri 10 April 2026 89.56 (-0.17%) 89.50 89.03 - 90.23 0.4267 times
Thu 09 April 2026 89.71 (0.75%) 89.43 89.31 - 90.33 0.5153 times
Wed 08 April 2026 89.04 (0.64%) 90.15 88.39 - 90.24 1.4779 times
Tue 07 April 2026 88.47 (0.98%) 87.47 86.71 - 88.78 1.0681 times
Mon 06 April 2026 87.61 (-0.35%) 88.56 87.40 - 88.56 0.5593 times
Thu 02 April 2026 87.92 (-1.95%) 87.40 85.81 - 89.90 0.7773 times
Wed 01 April 2026 89.67 (1.71%) 88.80 87.85 - 90.17 1.8666 times
Tue 31 March 2026 88.16 (3.78%) 86.07 85.98 - 88.20 1.8905 times
Mon 30 March 2026 84.95 (0.01%) 85.08 84.44 - 86.20 1.384 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 89.81 and 92.55

Weekly Target 187.53
Weekly Target 289.35
Weekly Target 390.27
Weekly Target 492.09
Weekly Target 593.01

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Tue 14 April 2026 91.17 (1.8%) 89.10 88.45 - 91.19 0.2058 times
Fri 10 April 2026 89.56 (1.87%) 88.56 86.71 - 90.33 0.5872 times
Thu 02 April 2026 87.92 (3.51%) 85.08 84.44 - 90.17 0.8587 times
Fri 27 March 2026 84.94 (0.28%) 82.98 81.87 - 86.17 1.7657 times
Fri 20 March 2026 84.70 (-10.27%) 94.47 84.27 - 94.90 1.5056 times
Fri 13 March 2026 94.39 (-2.67%) 96.00 94.28 - 98.60 1.6298 times
Fri 06 March 2026 96.98 (-2.11%) 100.38 94.03 - 100.81 1.6767 times
Fri 27 February 2026 99.07 (3.25%) 97.22 96.19 - 99.12 0.7614 times
Fri 20 February 2026 95.95 (1.27%) 92.19 91.28 - 95.97 0.7896 times
Fri 13 February 2026 94.75 (0%) 94.19 93.46 - 95.00 0.2196 times
Fri 13 February 2026 94.75 (1.61%) 94.47 91.80 - 95.98 1.2985 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 88.49 and 93.87

Monthly Target 184.01
Monthly Target 287.59
Monthly Target 389.39
Monthly Target 492.97
Monthly Target 594.77

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Tue 14 April 2026 91.17 (3.41%) 88.80 85.81 - 91.19 0.2542 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.524 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.1563 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8379 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.7991 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.7463 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.6119 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8698 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5791 times
Thu 31 July 2025 62.01 (-0.56%) 63.16 61.60 - 64.72 0.6214 times
Mon 30 June 2025 62.36 (0.32%) 63.28 61.37 - 65.00 0.7061 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 86.16 and 110.31

Yearly Target 168.39
Yearly Target 279.78
Yearly Target 392.54
Yearly Target 4103.93
Yearly Target 5116.69

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Tue 14 April 2026 91.17 (12.33%) 82.25 81.15 - 105.30 0.3833 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7779 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5464 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.492 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.9056 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.432 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.1094 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4268 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1498 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7767 times
Fri 30 December 2016 11.08 (0%) 11.47 10.81 - 13.25 0.6653 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Trust IAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.97 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 89.74
12 day DMA 88.37
20 day DMA 87.69
35 day DMA 91.75
50 day DMA 92.25
100 day DMA 88.08
150 day DMA 83.46
200 day DMA 78.47

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7789.0789
12 day EMA8988.6188.5
20 day EMA89.3589.1689.15
35 day EMA90.3990.3490.41
50 day EMA92.4392.4892.61

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7489.288.88
12 day SMA88.3787.6187.28
20 day SMA87.6987.8588.17
35 day SMA91.7591.8892.02
50 day SMA92.2592.2592.5
100 day SMA88.0887.9387.81
150 day SMA83.4683.383.15
200 day SMA78.4778.3378.2

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top