Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 84.43 and 85.5
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 84.22 |
| Intraday Target 3 | 84.636666666667 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 85.71 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.88 (0.71%) | 84.16 | 83.98 - 85.05 | 1.1592 times | Thu 08 January 2026 | 84.28 (0.56%) | 83.53 | 83.00 - 84.31 | 0.5751 times | Wed 07 January 2026 | 83.81 (-0.96%) | 83.67 | 83.30 - 84.14 | 0.9962 times | Tue 06 January 2026 | 84.62 (1.09%) | 84.00 | 83.66 - 84.68 | 0.8137 times | Mon 05 January 2026 | 83.71 (2.64%) | 83.23 | 83.18 - 83.90 | 1.0831 times | Fri 02 January 2026 | 81.56 (0.49%) | 82.25 | 81.15 - 82.28 | 1.1171 times | Wed 31 December 2025 | 81.16 (-0.67%) | 81.10 | 80.51 - 81.95 | 0.8164 times | Tue 30 December 2025 | 81.71 (0.11%) | 82.20 | 81.64 - 82.92 | 0.8238 times | Mon 29 December 2025 | 81.62 (-4.36%) | 84.02 | 81.01 - 85.09 | 1.6794 times | Fri 26 December 2025 | 85.34 (1.19%) | 85.05 | 84.80 - 85.69 | 0.936 times | Wed 24 December 2025 | 84.34 (-0.4%) | 84.44 | 83.73 - 84.51 | 0.7558 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 83.94 and 85.99
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 84.31 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 1.0481 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 1.0049 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.7239 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.9469 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.2311 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.8444 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.8756 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.2376 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.3562 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.7314 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.7297 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 83.02 and 86.92
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.88 (4.58%) | 82.25 | 81.15 - 85.05 | 0.2861 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9892 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9238 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9953 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0767 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7168 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7691 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.874 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0676 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.3014 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.774 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 83.02 and 86.92
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 83.693333333333 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 87.59 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.88 (4.58%) | 82.25 | 81.15 - 85.05 | 0.0193 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.8074 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5671 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5106 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9398 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4862 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1893 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4808 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1934 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.8061 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7782 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.71 |
| 35 day DMA | 80.93 |
| 50 day DMA | 79.49 |
| 100 day DMA | 75.26 |
| 150 day DMA | 71.22 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.72 | 83.44 |
| 12 day EMA | 83.34 | 83.06 | 82.84 |
| 20 day EMA | 82.56 | 82.32 | 82.11 |
| 35 day EMA | 81.19 | 80.97 | 80.78 |
| 50 day EMA | 79.75 | 79.54 | 79.35 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 83.6 | 82.97 |
| 12 day SMA | 83.48 | 83.37 | 83.16 |
| 20 day SMA | 82.71 | 82.44 | 82.2 |
| 35 day SMA | 80.93 | 80.69 | 80.46 |
| 50 day SMA | 79.49 | 79.3 | 79.16 |
| 100 day SMA | 75.26 | 75.04 | 74.83 |
| 150 day SMA | 71.22 | 71.07 | 70.94 |
| 200 day SMA | 68.72 | 68.58 | 68.45 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
