GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 78.01 and 80.33
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 78.44 |
| Intraday Target 3 | 79.896666666667 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 82.22 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.31 (-0.41%) | 80.93 | 79.03 - 81.35 | 0.8784 times | Wed 17 June 2026 | 79.64 (-2.32%) | 81.53 | 79.33 - 82.40 | 1.71 times | Tue 16 June 2026 | 81.53 (0.34%) | 81.40 | 81.12 - 81.90 | 0.395 times | Mon 15 June 2026 | 81.25 (2.6%) | 81.12 | 80.95 - 82.18 | 0.5009 times | Fri 12 June 2026 | 79.19 (0.06%) | 79.05 | 78.57 - 79.66 | 1.1832 times | Thu 11 June 2026 | 79.14 (3.06%) | 77.10 | 76.21 - 79.34 | 1.3306 times | Wed 10 June 2026 | 76.79 (-4.1%) | 78.02 | 76.75 - 78.73 | 1.3587 times | Tue 09 June 2026 | 80.07 (-1.61%) | 81.46 | 79.68 - 82.06 | 1.0984 times | Mon 08 June 2026 | 81.38 (0.2%) | 80.82 | 80.35 - 81.75 | 0.6386 times | Fri 05 June 2026 | 81.22 (-3.6%) | 82.87 | 81.15 - 82.94 | 0.9062 times | Thu 04 June 2026 | 84.25 (0.78%) | 83.90 | 83.83 - 84.92 | 0.3105 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.49 and 80.86
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.1111 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.7889 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.0335 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.036 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.734 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5431 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 0.9915 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.0999 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.8391 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.8228 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 1.0437 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 73.18 and 82.35
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.31 (-7.25%) | 84.63 | 76.21 - 85.38 | 0.4819 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4508 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5038 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5358 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1174 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8521 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8053 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7521 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6244 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8766 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5538 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 63.22 and 92.31
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 86.94 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 116.03 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.31 (-2.28%) | 82.25 | 76.21 - 105.30 | 0.4725 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7663 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5381 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4811 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8791 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4112 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1051 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4239 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1475 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7752 times | Fri 30 December 2016 | 11.08 (0%) | 12.05 | 10.81 - 13.25 | 0.5117 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.61 |
| 20 day DMA | 82.25 |
| 35 day DMA | 84.27 |
| 50 day DMA | 85.72 |
| 100 day DMA | 89.3 |
| 150 day DMA | 86.85 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 80.28 | 80.6 |
| 12 day EMA | 80.84 | 81.12 | 81.39 |
| 20 day EMA | 81.97 | 82.25 | 82.52 |
| 35 day EMA | 83.65 | 83.91 | 84.16 |
| 50 day EMA | 85.39 | 85.64 | 85.88 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.15 | 79.58 |
| 12 day SMA | 80.61 | 81.04 | 81.43 |
| 20 day SMA | 82.25 | 82.56 | 82.79 |
| 35 day SMA | 84.27 | 84.45 | 84.64 |
| 50 day SMA | 85.72 | 85.91 | 86.09 |
| 100 day SMA | 89.3 | 89.45 | 89.58 |
| 150 day SMA | 86.85 | 86.84 | 86.81 |
| 200 day SMA | 83.42 | 83.34 | 83.27 |


