GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 53.66 and 54.11
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 53.733333333333 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 54.18 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 53.87 (-0.61%) | 53.70 | 53.44 - 53.89 | 1.2775 times |
| Thu 27 February 2025 | 54.20 (-1.53%) | 54.52 | 54.10 - 54.56 | 3.2697 times |
| Wed 26 February 2025 | 55.04 (0.13%) | 54.64 | 54.56 - 55.05 | 0.6593 times |
| Tue 25 February 2025 | 54.97 (-1.28%) | 55.53 | 54.50 - 55.57 | 1.1115 times |
| Mon 24 February 2025 | 55.68 (0.52%) | 55.52 | 55.31 - 55.70 | 0.6223 times |
| Fri 21 February 2025 | 55.39 (-0.09%) | 55.38 | 55.14 - 55.54 | 0.8317 times |
| Thu 20 February 2025 | 55.44 (0.04%) | 55.28 | 55.27 - 55.60 | 0.451 times |
| Wed 19 February 2025 | 55.42 (0%) | 55.37 | 55.08 - 55.49 | 0.5517 times |
| Wed 19 February 2025 | 55.42 (0.09%) | 55.37 | 55.08 - 55.49 | 0.5517 times |
| Tue 18 February 2025 | 55.37 (1.67%) | 55.16 | 55.15 - 55.44 | 0.6736 times |
| Fri 14 February 2025 | 54.46 (-1.48%) | 55.24 | 54.30 - 55.27 | 0.7431 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 52.53 and 54.79
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 53.87 (-2.74%) | 55.52 | 53.44 - 55.70 | 2.3539 times |
| Fri 21 February 2025 | 55.39 (-0.05%) | 55.37 | 55.08 - 55.60 | 0.6222 times |
| Wed 19 February 2025 | 55.42 (1.76%) | 55.16 | 55.08 - 55.49 | 0.4156 times |
| Fri 14 February 2025 | 54.46 (0.91%) | 54.83 | 54.30 - 55.30 | 1.4367 times |
| Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 1.6109 times |
| Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 1.3664 times |
| Fri 24 January 2025 | 52.31 (2.59%) | 51.55 | 51.52 - 52.58 | 0.8329 times |
| Fri 17 January 2025 | 50.99 (0%) | 51.06 | 50.96 - 51.30 | 0.1819 times |
| Fri 17 January 2025 | 50.99 (1.47%) | 50.37 | 50.14 - 51.42 | 0.9902 times |
| Mon 13 January 2025 | 50.25 (-1.04%) | 50.37 | 50.14 - 50.48 | 0.1893 times |
| Fri 10 January 2025 | 50.78 (0.97%) | 50.25 | 50.01 - 50.93 | 0.6371 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 53.48 and 56.09
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.2952 times |
| Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.033 times |
| Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.57 times |
| Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.1201 times |
| Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.0608 times |
| Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.8034 times |
| Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.3611 times |
| Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.8202 times |
| Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.7432 times |
| Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.1929 times |
| Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 2.0855 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 51.69 and 57.88
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 53.026666666667 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 53.87 (8.81%) | 49.95 | 49.51 - 55.70 | 0.104 times |
| Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5685 times |
| Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5075 times |
| Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9341 times |
| Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4772 times |
| Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.176 times |
| Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4718 times |
| Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1861 times |
| Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.8012 times |
| Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7735 times |
| Thu 31 December 2015 | 10.23 (0%) | 10.94 | 10.12 - 11.50 | 0.1765 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.24
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.87 | 55.2 |
| 12 day EMA | 54.69 | 54.84 | 54.96 |
| 20 day EMA | 54.35 | 54.4 | 54.42 |
| 35 day EMA | 53.45 | 53.42 | 53.37 |
| 50 day EMA | 52.32 | 52.26 | 52.18 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.06 | 55.3 |
| 12 day SMA | 55.05 | 55.12 | 55.16 |
| 20 day SMA | 54.68 | 54.63 | 54.56 |
| 35 day SMA | 53.38 | 53.27 | 53.17 |
| 50 day SMA | 52.31 | 52.21 | 52.11 |
| 100 day SMA | 51.36 | 51.32 | 51.28 |
| 150 day SMA | 50.05 | 49.99 | 49.93 |
| 200 day SMA | 48.69 | 48.64 | 48.59 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
