ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 85.5 and 86.48

Intraday Target 184.78
Intraday Target 285.23
Intraday Target 385.756666666667
Intraday Target 486.21
Intraday Target 586.74

Daily price and volume Gold Trust

Date Closing Open Range Volume
Tue 05 May 2026 85.69 (0.85%) 85.50 85.30 - 86.28 0.7087 times
Mon 04 May 2026 84.97 (-2.02%) 86.72 84.69 - 86.72 1.3968 times
Fri 01 May 2026 86.72 (-0.15%) 86.34 86.29 - 87.68 2.0358 times
Thu 30 April 2026 86.85 (1.52%) 87.15 86.63 - 87.17 0.8472 times
Wed 29 April 2026 85.55 (-1.05%) 85.38 84.86 - 85.88 1.8509 times
Tue 28 April 2026 86.46 (-1.83%) 86.19 85.74 - 86.57 0.8562 times
Mon 27 April 2026 88.07 (-0.74%) 88.75 87.81 - 88.92 0.3823 times
Fri 24 April 2026 88.73 (0.44%) 87.74 87.68 - 89.19 0.5441 times
Thu 23 April 2026 88.34 (-0.94%) 88.95 87.74 - 89.19 0.8414 times
Wed 22 April 2026 89.18 (1.29%) 89.54 88.89 - 89.72 0.5365 times
Tue 21 April 2026 88.04 (-2.8%) 89.85 87.85 - 90.20 1.7652 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 84.18 and 86.21

Weekly Target 183.67
Weekly Target 284.68
Weekly Target 385.7
Weekly Target 486.71
Weekly Target 587.73

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Tue 05 May 2026 85.69 (-1.19%) 86.72 84.69 - 86.72 0.2227 times
Fri 01 May 2026 86.72 (-2.27%) 88.75 84.86 - 88.92 0.6317 times
Fri 24 April 2026 88.73 (-2.86%) 90.17 87.68 - 90.84 0.4819 times
Fri 17 April 2026 91.34 (1.99%) 89.10 88.45 - 91.93 0.4726 times
Fri 10 April 2026 89.56 (1.87%) 88.56 86.71 - 90.33 0.5995 times
Thu 02 April 2026 87.92 (3.51%) 85.08 84.44 - 90.17 0.8766 times
Fri 27 March 2026 84.94 (0.28%) 82.98 81.87 - 86.17 1.8026 times
Fri 20 March 2026 84.70 (-10.27%) 94.47 84.27 - 94.90 1.537 times
Fri 13 March 2026 94.39 (-2.67%) 96.00 94.28 - 98.60 1.6638 times
Fri 06 March 2026 96.98 (-2.11%) 100.38 94.03 - 100.81 1.7117 times
Fri 27 February 2026 99.07 (3.25%) 97.22 96.19 - 99.12 0.7773 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 83.7 and 86.69

Monthly Target 183.03
Monthly Target 284.36
Monthly Target 386.02
Monthly Target 487.35
Monthly Target 589.01

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Tue 05 May 2026 85.69 (-1.34%) 86.34 84.69 - 87.68 0.0954 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.5145 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.5684 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.1899 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8914 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.8224 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.768 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.6588 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8952 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5959 times
Thu 31 July 2025 62.01 (-0.56%) 63.16 61.60 - 64.72 0.6394 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 83.42 and 107.57

Yearly Target 166.56
Yearly Target 276.13
Yearly Target 390.713333333333
Yearly Target 4100.28
Yearly Target 5114.86

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Tue 05 May 2026 85.69 (5.58%) 82.25 81.15 - 105.30 0.4093 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7758 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.545 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4907 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.9031 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.4281 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.1037 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4229 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1467 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7746 times
Fri 30 December 2016 11.08 (0%) 11.87 10.81 - 13.25 0.6095 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.6 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 85.96
12 day DMA 87.43
20 day DMA 88.48
35 day DMA 87.85
50 day DMA 90.64
100 day DMA 89.54
150 day DMA 85.31
200 day DMA 80.37

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0886.2886.93
12 day EMA87.0987.3487.77
20 day EMA87.788888.32
35 day EMA89.3689.5889.85
50 day EMA90.4690.6590.88

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9686.1186.73
12 day SMA87.4387.988.34
20 day SMA88.4888.6288.75
35 day SMA87.8588.188.4
50 day SMA90.6490.8591.03
100 day SMA89.5489.4789.41
150 day SMA85.3185.2285.12
200 day SMA80.3780.2680.15

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top