Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 86.39 and 87.49
| Intraday Target 1 | 85.52 |
| Intraday Target 2 | 86.16 |
| Intraday Target 3 | 86.623333333333 |
| Intraday Target 4 | 87.26 |
| Intraday Target 5 | 87.72 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (1.95%) | 86.18 | 85.99 - 87.09 | 1.2243 times | Thu 20 August 2026 | 85.13 (0.34%) | 84.08 | 84.01 - 85.36 | 1.7702 times | Wed 19 August 2026 | 84.84 (3.83%) | 83.81 | 83.52 - 84.85 | 2.1037 times | Tue 18 August 2026 | 81.71 (-1.67%) | 82.55 | 81.57 - 82.87 | 0.5047 times | Mon 17 August 2026 | 83.10 (1%) | 82.80 | 82.35 - 83.27 | 0.8728 times | Fri 14 August 2026 | 82.28 (0.61%) | 82.42 | 82.19 - 82.66 | 0.4173 times | Thu 13 August 2026 | 81.78 (-1.45%) | 82.41 | 81.65 - 82.50 | 0.7528 times | Wed 12 August 2026 | 82.98 (0.97%) | 83.06 | 82.65 - 83.46 | 0.9385 times | Tue 11 August 2026 | 82.18 (-0.4%) | 82.68 | 81.97 - 82.81 | 0.7233 times | Mon 10 August 2026 | 82.51 (1.04%) | 81.50 | 81.15 - 82.65 | 0.6925 times | Fri 07 August 2026 | 81.66 (2.24%) | 80.62 | 80.16 - 82.18 | 1.385 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 84.18 and 89.7
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.383 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.7527 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.5066 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7122 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.8593 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.7615 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7253 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7671 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.324 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.2084 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9456 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.18 and 92.7
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 83.15 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (13.96%) | 75.85 | 75.57 - 87.09 | 0.4833 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.46 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.791 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.531 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5935 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.809 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3162 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.1816 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9486 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8859 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9134 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 80.62 and 111.48
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 88.843333333333 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 119.7 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.79 (6.94%) | 82.25 | 74.44 - 105.30 | 0.547 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7603 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5339 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4773 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8722 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4002 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0887 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4128 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1385 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7691 times | Fri 30 December 2016 | 11.08 (0%) | 12.64 | 10.81 - 13.25 | 0.4059 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.03
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 82.9 |
| 20 day DMA | 80.48 |
| 35 day DMA | 78.77 |
| 50 day DMA | 78.5 |
| 100 day DMA | 82.62 |
| 150 day DMA | 86.1 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 83.72 | 83.02 |
| 12 day EMA | 82.85 | 82.13 | 81.59 |
| 20 day EMA | 81.46 | 80.9 | 80.46 |
| 35 day EMA | 80.28 | 79.9 | 79.59 |
| 50 day EMA | 79.27 | 78.96 | 78.71 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.41 | 82.74 |
| 12 day SMA | 82.9 | 82.32 | 81.62 |
| 20 day SMA | 80.48 | 79.95 | 79.5 |
| 35 day SMA | 78.77 | 78.51 | 78.25 |
| 50 day SMA | 78.5 | 78.3 | 78.2 |
| 100 day SMA | 82.62 | 82.6 | 82.6 |
| 150 day SMA | 86.1 | 86.1 | 86.11 |
| 200 day SMA | 84.63 | 84.57 | 84.52 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
