Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.1 and 40.17
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.146666666667 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.22 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.15 (0.05%) | 40.16 | 40.11 - 40.18 | 0.7955 times | Thu 20 August 2026 | 40.13 (-0.1%) | 40.12 | 40.08 - 40.14 | 1.3466 times | Wed 19 August 2026 | 40.17 (0.17%) | 40.18 | 40.15 - 40.21 | 0.9576 times | Tue 18 August 2026 | 40.10 (-0.07%) | 40.13 | 40.07 - 40.13 | 1.283 times | Mon 17 August 2026 | 40.13 (-0.17%) | 40.17 | 40.13 - 40.18 | 0.7423 times | Fri 14 August 2026 | 40.20 (0%) | 40.22 | 40.17 - 40.22 | 0.5164 times | Thu 13 August 2026 | 40.20 (0.25%) | 40.18 | 40.18 - 40.25 | 0.913 times | Wed 12 August 2026 | 40.10 (0.12%) | 40.12 | 40.10 - 40.13 | 1.5645 times | Tue 11 August 2026 | 40.05 (0.05%) | 40.09 | 40.05 - 40.09 | 0.869 times | Mon 10 August 2026 | 40.03 (-0.15%) | 40.09 | 40.02 - 40.10 | 1.012 times | Fri 07 August 2026 | 40.09 (0.2%) | 40.15 | 40.07 - 40.15 | 0.5828 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.04 and 40.18
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.9539 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.9074 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.592 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.1396 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.7625 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.73 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.4514 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.6313 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 0.9872 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.8448 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.1733 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.01 and 40.4
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.15 (0.25%) | 39.86 | 39.86 - 40.25 | 0.5891 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7545 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7536 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9145 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2088 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.192 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4585 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0496 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1052 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9742 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 1.0226 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.63 and 45.08
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 43.233333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.15 (-1.45%) | 40.82 | 39.55 - 50.00 | 0.7113 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4715 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7961 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9086 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9955 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7207 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2404 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1284 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0274 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.14 | 40.14 |
| 12 day EMA | 40.11 | 40.1 | 40.1 |
| 20 day EMA | 40.1 | 40.09 | 40.09 |
| 35 day EMA | 40.11 | 40.11 | 40.11 |
| 50 day EMA | 40.1 | 40.1 | 40.1 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.15 | 40.16 |
| 12 day SMA | 40.11 | 40.1 | 40.1 |
| 20 day SMA | 40.07 | 40.05 | 40.04 |
| 35 day SMA | 40.07 | 40.07 | 40.07 |
| 50 day SMA | 40.11 | 40.11 | 40.11 |
| 100 day SMA | 40.19 | 40.18 | 40.18 |
| 150 day SMA | 40.32 | 40.32 | 40.33 |
| 200 day SMA | 40.43 | 40.43 | 40.44 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
