Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.33 and 40.52
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.56 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.39 (0.05%) | 40.34 | 40.27 - 40.46 | 0.9231 times | Wed 08 April 2026 | 40.37 (0.72%) | 40.53 | 40.28 - 40.54 | 1.2429 times | Tue 07 April 2026 | 40.08 (-0.05%) | 40.08 | 39.89 - 40.10 | 0.9927 times | Mon 06 April 2026 | 40.10 (0.25%) | 40.00 | 40.00 - 40.10 | 0.6644 times | Thu 02 April 2026 | 40.00 (0.18%) | 39.75 | 39.75 - 40.04 | 0.5808 times | Wed 01 April 2026 | 39.93 (-0.32%) | 39.90 | 39.84 - 39.95 | 2.2952 times | Tue 31 March 2026 | 40.06 (1.06%) | 39.83 | 39.83 - 40.07 | 1.3161 times | Mon 30 March 2026 | 39.64 (0.08%) | 39.75 | 39.63 - 39.81 | 0.5948 times | Fri 27 March 2026 | 39.61 (-0.28%) | 39.65 | 39.55 - 39.67 | 0.5057 times | Thu 26 March 2026 | 39.72 (-0.75%) | 39.90 | 39.67 - 39.96 | 0.8841 times | Wed 25 March 2026 | 40.02 (0.38%) | 40.03 | 39.98 - 40.09 | 0.6157 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.14 and 40.79
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.39 (0.98%) | 40.00 | 39.89 - 40.54 | 0.8169 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.0228 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 0.9236 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6182 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8125 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4274 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.3781 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2451 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1644 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.5912 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9121 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.07 and 40.86
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.39 (0.82%) | 39.90 | 39.75 - 40.54 | 0.3955 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1576 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4618 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0194 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0733 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9461 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9931 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0863 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.9058 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9611 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8454 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.75 and 45.2
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 43.313333333333 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 53.76 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.39 (-0.86%) | 40.82 | 39.55 - 50.00 | 0.3768 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5139 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8664 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9928 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1075 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7423 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2429 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1297 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0277 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.26
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.13 | 40.01 |
| 12 day EMA | 40.09 | 40.04 | 39.98 |
| 20 day EMA | 40.11 | 40.08 | 40.05 |
| 35 day EMA | 40.27 | 40.26 | 40.25 |
| 50 day EMA | 40.48 | 40.48 | 40.48 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.1 | 40.03 |
| 12 day SMA | 39.98 | 39.95 | 39.89 |
| 20 day SMA | 39.99 | 39.99 | 39.99 |
| 35 day SMA | 40.27 | 40.28 | 40.3 |
| 50 day SMA | 40.45 | 40.46 | 40.48 |
| 100 day SMA | 40.63 | 40.63 | 40.64 |
| 150 day SMA | 40.74 | 40.74 | 40.74 |
| 200 day SMA | 40.75 | 40.75 | 40.76 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
