Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 38.94 and 39.04
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.013333333333 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.11 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-0.41%) | 39.05 | 38.96 - 39.06 | 1.3276 times | Fri 25 September 2026 | 39.18 (-0.08%) | 39.23 | 39.11 - 39.24 | 0.8077 times | Thu 24 September 2026 | 39.21 (-0.33%) | 39.29 | 39.19 - 39.36 | 1.2896 times | Wed 23 September 2026 | 39.34 (-0.73%) | 39.58 | 39.30 - 39.58 | 1.322 times | Tue 22 September 2026 | 39.63 (-0.08%) | 39.68 | 39.61 - 39.69 | 1.3117 times | Mon 21 September 2026 | 39.66 (0.13%) | 39.70 | 39.64 - 39.72 | 1.1297 times | Fri 18 September 2026 | 39.61 (-0.15%) | 39.61 | 39.57 - 39.65 | 1.1991 times | Thu 17 September 2026 | 39.67 (0.35%) | 39.66 | 39.65 - 39.69 | 0.5448 times | Wed 16 September 2026 | 39.53 (0.08%) | 39.57 | 39.48 - 39.66 | 0.6244 times | Tue 15 September 2026 | 39.50 (-0.2%) | 39.55 | 39.50 - 39.56 | 0.4433 times | Mon 14 September 2026 | 39.58 (-0.08%) | 39.57 | 39.50 - 39.63 | 1.1871 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.94 and 39.04
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-0.41%) | 39.05 | 38.96 - 39.06 | 0.3628 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.6016 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 1.0928 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.6574 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.818 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.9097 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.9466 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.9004 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.5798 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.1309 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.7566 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.49 and 39.5
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-3.01%) | 39.95 | 38.96 - 39.97 | 0.7587 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7719 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7574 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7566 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.918 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2135 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1966 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4642 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0537 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1094 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.978 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 33.47 and 44.51
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 42.66 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.02 (-4.22%) | 40.82 | 38.96 - 50.00 | 0.7879 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4579 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7795 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.891 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.977 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.714 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2382 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1272 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0271 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.34 | 39.42 |
| 12 day EMA | 39.43 | 39.51 | 39.57 |
| 20 day EMA | 39.57 | 39.63 | 39.68 |
| 35 day EMA | 39.73 | 39.77 | 39.81 |
| 50 day EMA | 39.86 | 39.89 | 39.92 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.4 | 39.49 |
| 12 day SMA | 39.46 | 39.51 | 39.56 |
| 20 day SMA | 39.63 | 39.69 | 39.74 |
| 35 day SMA | 39.86 | 39.89 | 39.91 |
| 50 day SMA | 39.9 | 39.93 | 39.95 |
| 100 day SMA | 40.03 | 40.05 | 40.06 |
| 150 day SMA | 40.12 | 40.14 | 40.15 |
| 200 day SMA | 40.31 | 40.32 | 40.33 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
