Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 38.46 and 38.67
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 38.493333333333 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 38.7 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (0.13%) | 38.37 | 38.36 - 38.57 | 0.8932 times | Wed 21 October 2026 | 38.50 (0.16%) | 38.46 | 38.44 - 38.53 | 1.2462 times | Tue 20 October 2026 | 38.44 (0.03%) | 38.36 | 38.36 - 38.54 | 0.6976 times | Mon 19 October 2026 | 38.43 (-0.1%) | 38.85 | 38.43 - 38.87 | 0.9533 times | Fri 16 October 2026 | 38.47 (-0.41%) | 38.60 | 38.45 - 38.64 | 1.532 times | Thu 15 October 2026 | 38.63 (0.31%) | 38.50 | 38.48 - 38.68 | 1.3626 times | Wed 14 October 2026 | 38.51 (-0.39%) | 38.49 | 38.47 - 38.53 | 0.8118 times | Tue 13 October 2026 | 38.66 (-0.26%) | 38.75 | 38.59 - 38.75 | 1.1462 times | Mon 12 October 2026 | 38.76 (0.05%) | 38.75 | 38.70 - 38.81 | 0.4145 times | Fri 09 October 2026 | 38.74 (0.13%) | 38.70 | 38.66 - 38.76 | 0.9427 times | Thu 08 October 2026 | 38.69 (-0.08%) | 38.62 | 38.61 - 38.71 | 1.0221 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.2 and 38.71
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (0.21%) | 38.85 | 38.36 - 38.87 | 0.8671 times | Fri 16 October 2026 | 38.47 (-0.7%) | 38.75 | 38.45 - 38.81 | 1.2049 times | Fri 09 October 2026 | 38.74 (0.36%) | 38.73 | 38.55 - 38.82 | 1.28 times | Fri 02 October 2026 | 38.60 (-1.48%) | 39.05 | 38.35 - 39.07 | 2.5804 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.0811 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 0.7376 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.4438 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.5521 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.6141 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.6389 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.6078 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.45 and 38.97
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (-0.77%) | 38.53 | 38.35 - 38.87 | 0.9856 times | Wed 30 September 2026 | 38.85 (-3.43%) | 39.95 | 38.84 - 39.97 | 1.1534 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7462 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7322 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7314 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.8875 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1731 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1568 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4154 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0186 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0725 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 32.63 and 44.28
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 42.3 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (-5.38%) | 40.82 | 38.35 - 50.00 | 0.9039 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4373 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7544 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8643 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9491 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7039 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2349 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1254 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0267 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.5 | 38.5 |
| 12 day EMA | 38.6 | 38.61 | 38.63 |
| 20 day EMA | 38.76 | 38.78 | 38.81 |
| 35 day EMA | 39.05 | 39.08 | 39.11 |
| 50 day EMA | 39.38 | 39.41 | 39.45 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.49 | 38.5 |
| 12 day SMA | 38.59 | 38.61 | 38.62 |
| 20 day SMA | 38.69 | 38.72 | 38.76 |
| 35 day SMA | 39.09 | 39.13 | 39.17 |
| 50 day SMA | 39.41 | 39.44 | 39.47 |
| 100 day SMA | 39.75 | 39.77 | 39.79 |
| 150 day SMA | 39.91 | 39.92 | 39.93 |
| 200 day SMA | 40.12 | 40.13 | 40.14 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
