Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.15 and 40.25
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.166666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.27 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (0.53%) | 40.10 | 40.10 - 40.20 | 0.6256 times | Mon 16 March 2026 | 39.99 (0.35%) | 40.03 | 39.99 - 40.10 | 0.7876 times | Fri 13 March 2026 | 39.85 (-0.25%) | 40.05 | 39.82 - 40.09 | 0.7648 times | Thu 12 March 2026 | 39.95 (-0.67%) | 40.16 | 39.95 - 40.16 | 1.2507 times | Wed 11 March 2026 | 40.22 (-0.3%) | 40.27 | 40.21 - 40.30 | 0.7184 times | Tue 10 March 2026 | 40.34 (-0.12%) | 40.36 | 40.34 - 40.50 | 0.7531 times | Mon 09 March 2026 | 40.39 (0.5%) | 50.00 | 40.10 - 50.00 | 0.9204 times | Fri 06 March 2026 | 40.19 (-0.42%) | 40.23 | 40.16 - 40.32 | 2.6354 times | Thu 05 March 2026 | 40.36 (-0.32%) | 40.43 | 40.34 - 40.49 | 0.7825 times | Wed 04 March 2026 | 40.49 (0.2%) | 40.45 | 40.41 - 40.54 | 0.7615 times | Tue 03 March 2026 | 40.41 (-0.22%) | 40.28 | 40.24 - 40.46 | 1.4532 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.1 and 40.31
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (0.88%) | 40.03 | 39.99 - 40.20 | 0.2714 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8464 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4869 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.4356 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2971 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1712 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.6576 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9502 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.8813 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.0024 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.2122 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 34.92 and 45.1
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (-1.3%) | 40.36 | 39.82 - 50.00 | 0.692 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4643 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0211 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0751 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9477 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9948 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0881 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.9074 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9627 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8468 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.8511 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.92 and 45.1
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (-1.33%) | 40.82 | 39.82 - 50.00 | 0.299 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5275 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8833 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.0108 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1266 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.749 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2451 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1309 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0279 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.05 | 40.08 |
| 12 day EMA | 40.25 | 40.26 | 40.31 |
| 20 day EMA | 40.39 | 40.41 | 40.45 |
| 35 day EMA | 40.56 | 40.58 | 40.61 |
| 50 day EMA | 40.69 | 40.71 | 40.74 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.07 | 40.15 |
| 12 day SMA | 40.24 | 40.29 | 40.36 |
| 20 day SMA | 40.49 | 40.53 | 40.57 |
| 35 day SMA | 40.66 | 40.68 | 40.71 |
| 50 day SMA | 40.76 | 40.77 | 40.79 |
| 100 day SMA | 40.76 | 40.77 | 40.78 |
| 150 day SMA | 40.83 | 40.83 | 40.84 |
| 200 day SMA | 40.79 | 40.79 | 40.79 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
