Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.71 and 40.77
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.82 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.74 (-0.1%) | 40.78 | 40.74 - 40.80 | 0.7025 times | Tue 30 December 2025 | 40.78 (0.07%) | 40.75 | 40.75 - 40.79 | 0.7858 times | Mon 29 December 2025 | 40.75 (0.05%) | 40.71 | 40.70 - 40.76 | 0.8199 times | Fri 26 December 2025 | 40.73 (-0.07%) | 40.75 | 40.72 - 40.78 | 0.7313 times | Wed 24 December 2025 | 40.76 (0.15%) | 40.69 | 40.69 - 40.76 | 0.5988 times | Tue 23 December 2025 | 40.70 (0.17%) | 40.64 | 40.57 - 40.73 | 1.0379 times | Mon 22 December 2025 | 40.63 (0.07%) | 40.65 | 40.58 - 40.66 | 0.816 times | Fri 19 December 2025 | 40.60 (-0.54%) | 40.65 | 40.58 - 40.68 | 1.4306 times | Thu 18 December 2025 | 40.82 (0.27%) | 40.83 | 40.74 - 40.84 | 2.6414 times | Wed 17 December 2025 | 40.71 (-0.12%) | 40.77 | 40.68 - 40.77 | 0.4358 times | Tue 16 December 2025 | 40.76 (-0.02%) | 40.76 | 40.72 - 40.78 | 1.1534 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.72 and 40.82
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.74 (0.02%) | 40.71 | 40.70 - 40.80 | 0.492 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.6786 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.4358 times | Fri 12 December 2025 | 40.74 (-0.2%) | 40.83 | 40.66 - 40.85 | 0.9147 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.2127 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.8752 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.2737 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 0.9705 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.0535 times | Fri 31 October 2025 | 40.91 (-0.34%) | 41.10 | 40.89 - 41.18 | 1.0932 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.1256 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.66 and 40.95
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.8422 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.7424 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.7793 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.8523 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7107 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.7541 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.6633 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.45 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 1.915 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.2908 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.555 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 37.72 and 41.03
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 40.023333333333 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4045 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7315 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8488 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9552 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.6886 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2253 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1203 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0257 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.75 | 40.73 |
| 12 day EMA | 40.74 | 40.74 | 40.73 |
| 20 day EMA | 40.74 | 40.74 | 40.74 |
| 35 day EMA | 40.77 | 40.77 | 40.77 |
| 50 day EMA | 40.78 | 40.78 | 40.78 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.74 | 40.71 |
| 12 day SMA | 40.73 | 40.73 | 40.73 |
| 20 day SMA | 40.75 | 40.75 | 40.75 |
| 35 day SMA | 40.73 | 40.73 | 40.73 |
| 50 day SMA | 40.77 | 40.77 | 40.77 |
| 100 day SMA | 40.86 | 40.86 | 40.86 |
| 150 day SMA | 40.79 | 40.79 | 40.78 |
| 200 day SMA | 40.55 | 40.55 | 40.55 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
