Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 41.01 and 41.09
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.063333333333 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.14 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.07 (-0.02%) | 41.09 | 41.02 - 41.10 | 0.7788 times | Thu 22 January 2026 | 41.08 (0.05%) | 41.09 | 41.05 - 41.11 | 0.7516 times | Wed 21 January 2026 | 41.06 (0.34%) | 40.99 | 40.98 - 41.09 | 2.0946 times | Tue 20 January 2026 | 40.92 (-0.2%) | 40.92 | 40.85 - 40.95 | 0.7034 times | Fri 16 January 2026 | 41.00 (0.05%) | 41.03 | 40.96 - 41.05 | 0.7429 times | Thu 15 January 2026 | 40.98 (-0.02%) | 41.02 | 40.95 - 41.02 | 1.5621 times | Wed 14 January 2026 | 40.99 (0.02%) | 40.96 | 40.91 - 40.99 | 0.638 times | Tue 13 January 2026 | 40.98 (0.05%) | 40.99 | 40.93 - 40.99 | 1.2576 times | Mon 12 January 2026 | 40.96 (0%) | 40.90 | 40.86 - 40.96 | 1.0341 times | Fri 09 January 2026 | 40.96 (0.07%) | 40.95 | 40.94 - 40.98 | 0.4368 times | Thu 08 January 2026 | 40.93 (0.1%) | 40.87 | 40.84 - 40.93 | 0.5822 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.96 and 41.22
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.1331 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.3704 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.7153 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.6052 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.6558 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.3876 times | Fri 12 December 2025 | 40.74 (-0.2%) | 40.83 | 40.66 - 40.85 | 0.884 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.1719 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.8458 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.2308 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 0.9379 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.89 and 41.29
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.07 (0.81%) | 40.82 | 40.71 - 41.11 | 0.661 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.903 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.796 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.8356 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.9139 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7621 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8086 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7113 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5548 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.0535 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.3841 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 40.89 and 41.29
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 40.963333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.07 (0.81%) | 40.82 | 40.71 - 41.11 | 0.0759 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5667 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.9315 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.0623 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1811 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7682 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2514 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1342 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0286 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.02 | 40.99 |
| 12 day EMA | 40.99 | 40.97 | 40.95 |
| 20 day EMA | 40.93 | 40.91 | 40.89 |
| 35 day EMA | 40.85 | 40.84 | 40.83 |
| 50 day EMA | 40.81 | 40.8 | 40.79 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.01 | 40.99 |
| 12 day SMA | 40.99 | 40.97 | 40.95 |
| 20 day SMA | 40.91 | 40.89 | 40.87 |
| 35 day SMA | 40.84 | 40.83 | 40.82 |
| 50 day SMA | 40.8 | 40.79 | 40.78 |
| 100 day SMA | 40.88 | 40.88 | 40.88 |
| 150 day SMA | 40.85 | 40.84 | 40.84 |
| 200 day SMA | 40.61 | 40.6 | 40.59 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
