ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesHigh

Strong intraday Stock price targets for FlexsharesHigh are 40.01 and 40.19

Intraday Target 139.87
Intraday Target 239.96
Intraday Target 340.046666666667
Intraday Target 440.14
Intraday Target 540.23

Daily price and volume Flexshares High

Date Closing Open Range Volume
Tue 09 June 2026 40.06 (0.18%) 40.05 39.95 - 40.13 1.1713 times
Mon 08 June 2026 39.99 (0.13%) 40.04 39.96 - 40.04 0.5755 times
Fri 05 June 2026 39.94 (-0.5%) 40.09 39.92 - 40.09 0.7741 times
Thu 04 June 2026 40.14 (0.15%) 40.10 40.09 - 40.15 0.4626 times
Wed 03 June 2026 40.08 (-0.22%) 40.12 40.04 - 40.12 0.4525 times
Tue 02 June 2026 40.17 (0.05%) 40.16 40.14 - 40.19 0.9994 times
Mon 01 June 2026 40.15 (-0.72%) 40.39 40.05 - 40.39 1.881 times
Fri 29 May 2026 40.44 (0.17%) 40.40 40.37 - 40.44 2.2685 times
Thu 28 May 2026 40.37 (0.15%) 40.31 40.29 - 40.40 0.7948 times
Wed 27 May 2026 40.31 (-0.05%) 40.34 40.30 - 40.36 0.6203 times
Tue 26 May 2026 40.33 (0.35%) 40.30 40.26 - 40.35 0.5941 times

 Daily chart FlexsharesHigh

Weekly price and charts FlexsharesHigh

Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.01 and 40.19

Weekly Target 139.87
Weekly Target 239.96
Weekly Target 340.046666666667
Weekly Target 440.14
Weekly Target 540.23

Weekly price and volumes for Flexshares High

Date Closing Open Range Volume
Tue 09 June 2026 40.06 (0.3%) 40.04 39.95 - 40.13 0.3302 times
Fri 05 June 2026 39.94 (-1.24%) 40.39 39.92 - 40.39 0.8638 times
Fri 29 May 2026 40.44 (0.62%) 40.30 40.26 - 40.44 0.8086 times
Fri 22 May 2026 40.19 (0.58%) 40.02 39.81 - 40.26 0.8005 times
Fri 15 May 2026 39.96 (-0.84%) 40.28 39.95 - 40.32 0.8814 times
Fri 08 May 2026 40.30 (-0.02%) 40.32 40.14 - 40.39 1.0063 times
Fri 01 May 2026 40.31 (-0.57%) 40.57 40.31 - 40.60 1.7825 times
Fri 24 April 2026 40.54 (-0.25%) 40.63 40.39 - 40.65 0.9975 times
Fri 17 April 2026 40.64 (0.92%) 40.20 40.20 - 40.71 1.3164 times
Fri 10 April 2026 40.27 (0.68%) 40.00 39.89 - 40.54 1.2127 times
Thu 02 April 2026 40.00 (0.98%) 39.75 39.63 - 40.07 1.3151 times

 weekly chart FlexsharesHigh

Monthly price and charts FlexsharesHigh

Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.76 and 40.23

Monthly Target 139.65
Monthly Target 239.86
Monthly Target 340.123333333333
Monthly Target 440.33
Monthly Target 540.59

Monthly price and volumes Flexshares High

Date Closing Open Range Volume
Tue 09 June 2026 40.06 (-0.94%) 40.39 39.92 - 40.39 0.2563 times
Fri 29 May 2026 40.44 (-0.17%) 40.32 39.81 - 40.44 0.8872 times
Thu 30 April 2026 40.51 (1.12%) 39.90 39.75 - 40.71 1.1727 times
Tue 31 March 2026 40.06 (-1.64%) 40.36 39.55 - 50.00 1.1564 times
Fri 27 February 2026 40.73 (-0.66%) 40.75 40.66 - 40.99 1.4149 times
Fri 30 January 2026 41.00 (0.64%) 40.82 40.71 - 41.11 1.0182 times
Wed 31 December 2025 40.74 (-0.73%) 40.67 40.57 - 40.86 1.0721 times
Fri 28 November 2025 41.04 (0.32%) 40.47 40.44 - 41.08 0.9451 times
Fri 31 October 2025 40.91 (-0.7%) 40.96 40.47 - 41.18 0.9921 times
Tue 30 September 2025 41.20 (0.46%) 40.65 40.58 - 41.32 1.0851 times
Fri 29 August 2025 41.01 (0.49%) 40.55 40.52 - 41.10 0.8583 times

 monthly chart FlexsharesHigh

Yearly price and charts FlexsharesHigh

Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.58 and 45.03

Yearly Target 132.75
Yearly Target 236.41
Yearly Target 343.203333333333
Yearly Target 446.86
Yearly Target 553.65

Yearly price and volumes Flexshares High

Date Closing Open Range Volume
Tue 09 June 2026 40.06 (-1.67%) 40.82 39.55 - 50.00 0.5569 times
Wed 31 December 2025 40.74 (0.15%) 40.79 38.01 - 41.32 1.4989 times
Tue 31 December 2024 40.68 (-0.46%) 40.79 39.90 - 41.71 1.8296 times
Fri 29 December 2023 40.87 (2.56%) 40.23 38.42 - 42.04 1.9442 times
Fri 30 December 2022 39.85 (-18.66%) 49.02 38.43 - 49.12 2.0327 times
Fri 31 December 2021 48.99 (-0.26%) 49.20 48.47 - 50.23 0.7341 times
Thu 31 December 2020 49.12 (1.13%) 48.65 36.86 - 49.14 0.2449 times
Tue 31 December 2019 48.57 (6.84%) 45.26 45.26 - 49.09 0.1308 times
Mon 31 December 2018 45.46 (0%) 50.10 44.70 - 50.47 0.0279 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FlexsharesHigh

Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.

FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.

FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares High HYGV

DMA (daily moving average) of Flexshares High HYGV

DMA period DMA value
5 day DMA 40.04
12 day DMA 40.18
20 day DMA 40.14
35 day DMA 40.25
50 day DMA 40.26
100 day DMA 40.43
150 day DMA 40.54
200 day DMA 40.65

EMA (exponential moving average) of Flexshares High HYGV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.0640.09
12 day EMA40.1240.1340.16
20 day EMA40.1540.1640.18
35 day EMA40.1740.1840.19
50 day EMA40.240.2140.22

SMA (simple moving average) of Flexshares High HYGV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0440.0640.1
12 day SMA40.1840.1940.21
20 day SMA40.1440.1540.17
35 day SMA40.2540.2740.29
50 day SMA40.2640.2540.24
100 day SMA40.4340.4440.45
150 day SMA40.5440.5540.55
200 day SMA40.6540.6640.66

Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top