Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.92 and 40.97
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 40.97 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (0.07%) | 40.90 | 40.89 - 40.94 | 0.7184 times | Thu 19 February 2026 | 40.91 (0.02%) | 40.89 | 40.84 - 40.91 | 2.1614 times | Wed 18 February 2026 | 40.90 (0.07%) | 40.89 | 40.85 - 40.93 | 0.6914 times | Tue 17 February 2026 | 40.87 (-0.05%) | 40.88 | 40.84 - 40.91 | 0.5782 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.5478 times | Fri 13 February 2026 | 40.89 (0.07%) | 40.89 | 40.88 - 40.94 | 0.5473 times | Thu 12 February 2026 | 40.86 (-0.12%) | 40.90 | 40.81 - 40.94 | 1.1107 times | Wed 11 February 2026 | 40.91 (0.02%) | 40.92 | 40.85 - 40.94 | 2.7217 times | Tue 10 February 2026 | 40.90 (0.02%) | 40.95 | 40.90 - 40.99 | 0.4474 times | Mon 09 February 2026 | 40.89 (0.15%) | 40.84 | 40.83 - 40.91 | 0.4756 times | Fri 06 February 2026 | 40.83 (0.29%) | 40.76 | 40.76 - 40.84 | 0.345 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.89 and 40.99
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.4541 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.192 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.8582 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 1.0652 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.9879 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.1237 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.359 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.7094 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.6001 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.6504 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.376 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.8 and 41.13
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (-0.15%) | 40.75 | 40.66 - 40.99 | 1.0048 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9474 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.9975 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.8793 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.923 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0096 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8419 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8933 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7857 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.7175 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.2684 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 40.8 and 41.25
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 40.903333333333 |
| Yearly Target 4 | 41.15 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.94 (0.49%) | 40.82 | 40.66 - 41.11 | 0.2002 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5449 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.9046 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.0336 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1507 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7575 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2479 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1324 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0282 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.92
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.9 | 40.89 |
| 12 day EMA | 40.9 | 40.89 | 40.89 |
| 20 day EMA | 40.89 | 40.88 | 40.88 |
| 35 day EMA | 40.86 | 40.86 | 40.86 |
| 50 day EMA | 40.86 | 40.86 | 40.86 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.89 | 40.88 |
| 12 day SMA | 40.88 | 40.86 | 40.85 |
| 20 day SMA | 40.9 | 40.91 | 40.92 |
| 35 day SMA | 40.93 | 40.92 | 40.92 |
| 50 day SMA | 40.87 | 40.87 | 40.86 |
| 100 day SMA | 40.84 | 40.85 | 40.85 |
| 150 day SMA | 40.87 | 40.87 | 40.87 |
| 200 day SMA | 40.76 | 40.76 | 40.75 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
