Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.66 and 40.73
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 40.78 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.71 (-0.05%) | 40.72 | 40.68 - 40.75 | 0.9595 times | Mon 08 December 2025 | 40.73 (-0.22%) | 40.83 | 40.69 - 40.83 | 0.5982 times | Fri 05 December 2025 | 40.82 (0%) | 40.82 | 40.79 - 40.86 | 1.5274 times | Thu 04 December 2025 | 40.82 (-0.05%) | 40.83 | 40.74 - 40.83 | 1.1952 times | Wed 03 December 2025 | 40.84 (0.2%) | 40.79 | 40.77 - 40.86 | 0.9203 times | Tue 02 December 2025 | 40.76 (0.17%) | 40.73 | 40.69 - 40.77 | 0.8842 times | Mon 01 December 2025 | 40.69 (-0.85%) | 40.67 | 40.64 - 40.70 | 1.0915 times | Fri 28 November 2025 | 41.04 (0.02%) | 41.07 | 41.01 - 41.08 | 0.6194 times | Wed 26 November 2025 | 41.03 (0.22%) | 40.44 | 40.44 - 41.03 | 0.2852 times | Tue 25 November 2025 | 40.94 (0.52%) | 40.83 | 40.77 - 40.96 | 1.919 times | Mon 24 November 2025 | 40.73 (0.25%) | 40.67 | 40.66 - 40.75 | 1.2315 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.62 and 40.77
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.71 (-0.27%) | 40.83 | 40.68 - 40.83 | 0.352 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.2695 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.9162 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.3333 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 1.016 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.1029 times | Fri 31 October 2025 | 40.91 (-0.34%) | 41.10 | 40.89 - 41.18 | 1.1445 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.1783 times | Fri 17 October 2025 | 40.86 (0.91%) | 40.64 | 40.55 - 40.93 | 0.7549 times | Fri 10 October 2025 | 40.49 (-1.17%) | 40.97 | 40.47 - 41.00 | 0.9324 times | Fri 03 October 2025 | 40.97 (-0.58%) | 41.24 | 40.95 - 41.26 | 1.2127 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.68 and 40.9
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.71 (-0.8%) | 40.67 | 40.64 - 40.86 | 0.2921 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.7869 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.8261 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.9035 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7534 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.7994 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7032 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5371 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.03 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.3683 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.6484 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 37.71 and 41.02
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.71 (0.07%) | 40.79 | 38.01 - 41.32 | 1.3525 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7452 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8634 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9706 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.6941 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2271 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1213 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0259 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.79 | 40.82 |
| 12 day EMA | 40.77 | 40.78 | 40.79 |
| 20 day EMA | 40.76 | 40.77 | 40.77 |
| 35 day EMA | 40.79 | 40.8 | 40.8 |
| 50 day EMA | 40.84 | 40.85 | 40.86 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.79 | 40.79 |
| 12 day SMA | 40.81 | 40.79 | 40.78 |
| 20 day SMA | 40.72 | 40.73 | 40.72 |
| 35 day SMA | 40.78 | 40.79 | 40.79 |
| 50 day SMA | 40.82 | 40.83 | 40.84 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.73 | 40.72 | 40.71 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
