FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 38.74 and 39.29
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.866666666667 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.42 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.89 (0.39%) | 38.69 | 38.58 - 39.13 | 0.2877 times |
| Thu 10 April 2025 | 38.74 (-1.82%) | 39.15 | 38.59 - 39.16 | 0.4827 times |
| Wed 09 April 2025 | 39.46 (2.63%) | 38.02 | 38.01 - 39.79 | 1.0256 times |
| Tue 08 April 2025 | 38.45 (-0.08%) | 39.29 | 38.18 - 39.29 | 0.9745 times |
| Mon 07 April 2025 | 38.48 (-0.65%) | 38.09 | 38.01 - 39.35 | 1.8091 times |
| Fri 04 April 2025 | 38.73 (0%) | 39.36 | 38.52 - 39.43 | 2.22 times |
| Fri 04 April 2025 | 38.73 (-2.47%) | 39.36 | 38.52 - 39.43 | 2.22 times |
| Thu 03 April 2025 | 39.71 (-1.42%) | 39.87 | 39.63 - 40.00 | 0.4969 times |
| Wed 02 April 2025 | 40.28 (0.15%) | 40.15 | 40.15 - 40.31 | 0.2072 times |
| Tue 01 April 2025 | 40.22 (-0.4%) | 40.13 | 40.11 - 40.25 | 0.2761 times |
| Mon 31 March 2025 | 40.38 (-0.05%) | 40.22 | 40.21 - 40.39 | 0.2457 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.45 and 40.23
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.89 (0.41%) | 38.09 | 38.01 - 39.79 | 2.0962 times |
| Fri 04 April 2025 | 38.73 (0%) | 39.36 | 38.52 - 39.43 | 1.0161 times |
| Fri 04 April 2025 | 38.73 (-4.13%) | 40.22 | 38.52 - 40.39 | 1.5772 times |
| Fri 28 March 2025 | 40.40 (-0.44%) | 40.68 | 40.30 - 40.70 | 0.8719 times |
| Fri 21 March 2025 | 40.58 (0.45%) | 40.42 | 40.38 - 40.70 | 0.9677 times |
| Fri 14 March 2025 | 40.40 (-0.88%) | 40.70 | 40.17 - 40.70 | 0.7962 times |
| Fri 07 March 2025 | 40.76 (-1.16%) | 40.98 | 40.67 - 40.98 | 0.723 times |
| Fri 28 February 2025 | 41.24 (0.39%) | 41.10 | 41.03 - 41.27 | 1.4951 times |
| Fri 21 February 2025 | 41.08 (-0.05%) | 41.05 | 40.99 - 41.15 | 0.3166 times |
| Wed 19 February 2025 | 41.10 (0%) | 41.26 | 40.99 - 41.26 | 0.1399 times |
| Fri 14 February 2025 | 41.10 (0.37%) | 41.05 | 40.78 - 41.16 | 0.5673 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 37.3 and 39.6
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.89 (-3.69%) | 40.13 | 38.01 - 40.31 | 1.3293 times |
| Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.0081 times |
| Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.2339 times |
| Fri 31 January 2025 | 41.17 (1.2%) | 40.79 | 40.45 - 41.32 | 0.9699 times |
| Tue 31 December 2024 | 40.68 (-1.55%) | 41.38 | 40.40 - 41.39 | 0.7974 times |
| Tue 26 November 2024 | 41.32 (0.73%) | 40.96 | 40.78 - 41.41 | 1.162 times |
| Thu 31 October 2024 | 41.02 (-1.56%) | 41.42 | 40.96 - 41.43 | 1.0227 times |
| Mon 30 September 2024 | 41.67 (0.9%) | 40.98 | 40.87 - 41.71 | 0.9453 times |
| Fri 30 August 2024 | 41.30 (0.71%) | 40.76 | 40.01 - 41.37 | 0.8497 times |
| Wed 31 July 2024 | 41.01 (1.51%) | 40.18 | 40.06 - 41.02 | 0.6817 times |
| Fri 28 June 2024 | 40.40 (-0.25%) | 40.29 | 40.23 - 40.63 | 0.6449 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 36.8 and 40.11
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 39.406666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 38.89 (-4.4%) | 40.79 | 38.01 - 41.32 | 0.7074 times |
| Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.9338 times |
| Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.0368 times |
| Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1541 times |
| Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7587 times |
| Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2482 times |
| Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1326 times |
| Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0283 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.95 | 39.06 |
| 12 day EMA | 39.29 | 39.36 | 39.47 |
| 20 day EMA | 39.62 | 39.7 | 39.8 |
| 35 day EMA | 40.04 | 40.11 | 40.19 |
| 50 day EMA | 40.39 | 40.45 | 40.52 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.77 | 38.77 |
| 12 day SMA | 39.37 | 39.51 | 39.67 |
| 20 day SMA | 39.84 | 39.91 | 39.99 |
| 35 day SMA | 40.27 | 40.33 | 40.4 |
| 50 day SMA | 40.5 | 40.55 | 40.59 |
| 100 day SMA | 40.75 | 40.77 | 40.8 |
| 150 day SMA | 40.92 | 40.93 | 40.95 |
| 200 day SMA | 40.88 | 40.89 | 40.9 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
