Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 38.45 and 38.7
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 38.9 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.60 (0.05%) | 38.77 | 38.55 - 38.80 | 0.7582 times | Thu 01 October 2026 | 38.58 (-0.69%) | 38.53 | 38.35 - 38.62 | 0.9789 times | Wed 30 September 2026 | 38.85 (-0.23%) | 39.00 | 38.84 - 39.03 | 0.4892 times | Tue 29 September 2026 | 38.94 (-0.21%) | 39.07 | 38.84 - 39.07 | 4.1522 times | Mon 28 September 2026 | 39.02 (-0.41%) | 39.05 | 38.96 - 39.06 | 0.6689 times | Fri 25 September 2026 | 39.18 (-0.08%) | 39.23 | 39.11 - 39.24 | 0.4069 times | Thu 24 September 2026 | 39.21 (-0.33%) | 39.29 | 39.19 - 39.36 | 0.6497 times | Wed 23 September 2026 | 39.34 (-0.73%) | 39.58 | 39.30 - 39.58 | 0.666 times | Tue 22 September 2026 | 39.63 (-0.08%) | 39.68 | 39.61 - 39.69 | 0.6608 times | Mon 21 September 2026 | 39.66 (0.13%) | 39.70 | 39.64 - 39.72 | 0.5691 times | Fri 18 September 2026 | 39.61 (-0.15%) | 39.61 | 39.57 - 39.65 | 0.6041 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.12 and 38.84
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.673333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.60 (-1.48%) | 39.05 | 38.35 - 39.07 | 2.8401 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.1899 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 0.8119 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.4884 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.6077 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.6759 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.7033 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.669 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.1737 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 0.8402 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.5621 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.48 and 38.93
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.60 (-0.64%) | 38.53 | 38.35 - 38.80 | 0.1714 times | Wed 30 September 2026 | 38.85 (-3.43%) | 39.95 | 38.84 - 39.97 | 1.2576 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.8136 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7983 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7974 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9676 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.279 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.2612 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.5432 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.1106 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1694 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 32.65 and 44.3
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 42.316666666667 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.60 (-5.25%) | 40.82 | 38.35 - 50.00 | 0.8359 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4494 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7691 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8799 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9655 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7099 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2368 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1265 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.027 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.84
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.89 | 39.04 |
| 12 day EMA | 39.07 | 39.16 | 39.27 |
| 20 day EMA | 39.3 | 39.37 | 39.45 |
| 35 day EMA | 39.53 | 39.58 | 39.64 |
| 50 day EMA | 39.71 | 39.76 | 39.81 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.91 | 39.04 |
| 12 day SMA | 39.19 | 39.27 | 39.35 |
| 20 day SMA | 39.39 | 39.45 | 39.52 |
| 35 day SMA | 39.7 | 39.75 | 39.79 |
| 50 day SMA | 39.8 | 39.83 | 39.86 |
| 100 day SMA | 39.97 | 39.99 | 40.01 |
| 150 day SMA | 40.07 | 40.08 | 40.1 |
| 200 day SMA | 40.27 | 40.28 | 40.29 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
