ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesHigh

Strong intraday Stock price targets for FlexsharesHigh are 40.13 and 40.17

Intraday Target 140.1
Intraday Target 240.11
Intraday Target 340.136666666667
Intraday Target 440.15
Intraday Target 540.18

Daily price and volume Flexshares High

Date Closing Open Range Volume
Thu 02 July 2026 40.13 (0.2%) 40.12 40.12 - 40.16 0.422 times
Wed 01 July 2026 40.05 (-0.55%) 40.01 39.97 - 40.06 1.4876 times
Tue 30 June 2026 40.27 (-0.05%) 40.29 40.14 - 40.32 0.7671 times
Mon 29 June 2026 40.29 (0.2%) 40.25 40.21 - 40.30 0.8776 times
Fri 26 June 2026 40.21 (0%) 40.18 40.18 - 40.26 0.7503 times
Thu 25 June 2026 40.21 (0.07%) 40.23 40.20 - 40.26 0.9227 times
Wed 24 June 2026 40.18 (0%) 40.22 40.17 - 40.25 0.6006 times
Tue 23 June 2026 40.18 (-0.1%) 40.15 40.15 - 40.23 2.345 times
Mon 22 June 2026 40.22 (-0.1%) 40.25 40.18 - 40.25 0.9398 times
Thu 18 June 2026 40.26 (0.27%) 40.23 40.21 - 40.28 0.8874 times
Wed 17 June 2026 40.15 (-0.3%) 40.26 40.12 - 40.31 2.2972 times

 Daily chart FlexsharesHigh

Weekly price and charts FlexsharesHigh

Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.88 and 40.23

Weekly Target 139.79
Weekly Target 239.96
Weekly Target 340.14
Weekly Target 440.31
Weekly Target 540.49

Weekly price and volumes for Flexshares High

Date Closing Open Range Volume
Thu 02 July 2026 40.13 (-0.2%) 40.25 39.97 - 40.32 0.544 times
Fri 26 June 2026 40.21 (-0.12%) 40.25 40.15 - 40.26 0.8507 times
Thu 18 June 2026 40.26 (0.12%) 40.35 40.12 - 40.36 0.728 times
Fri 12 June 2026 40.21 (0.68%) 40.04 39.95 - 40.25 1.0111 times
Fri 05 June 2026 39.94 (-1.24%) 40.39 39.92 - 40.39 0.9655 times
Fri 29 May 2026 40.44 (0.62%) 40.30 40.26 - 40.44 0.9038 times
Fri 22 May 2026 40.19 (0.58%) 40.02 39.81 - 40.26 0.8947 times
Fri 15 May 2026 39.96 (-0.84%) 40.28 39.95 - 40.32 0.9852 times
Fri 08 May 2026 40.30 (-0.02%) 40.32 40.14 - 40.39 1.1247 times
Fri 01 May 2026 40.31 (-0.57%) 40.57 40.31 - 40.60 1.9923 times
Fri 24 April 2026 40.54 (-0.25%) 40.63 40.39 - 40.65 1.1149 times

 weekly chart FlexsharesHigh

Monthly price and charts FlexsharesHigh

Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.05 and 40.24

Monthly Target 139.9
Monthly Target 240.01
Monthly Target 340.086666666667
Monthly Target 440.2
Monthly Target 540.28

Monthly price and volumes Flexshares High

Date Closing Open Range Volume
Thu 02 July 2026 40.13 (-0.35%) 40.01 39.97 - 40.16 0.0594 times
Tue 30 June 2026 40.27 (-0.42%) 40.39 39.92 - 40.39 0.774 times
Fri 29 May 2026 40.44 (-0.17%) 40.32 39.81 - 40.44 0.9392 times
Thu 30 April 2026 40.51 (1.12%) 39.90 39.75 - 40.71 1.2415 times
Tue 31 March 2026 40.06 (-1.64%) 40.36 39.55 - 50.00 1.2242 times
Fri 27 February 2026 40.73 (-0.66%) 40.75 40.66 - 40.99 1.4979 times
Fri 30 January 2026 41.00 (0.64%) 40.82 40.71 - 41.11 1.078 times
Wed 31 December 2025 40.74 (-0.73%) 40.67 40.57 - 40.86 1.135 times
Fri 28 November 2025 41.04 (0.32%) 40.47 40.44 - 41.08 1.0005 times
Fri 31 October 2025 40.91 (-0.7%) 40.96 40.47 - 41.18 1.0502 times
Tue 30 September 2025 41.20 (0.46%) 40.65 40.58 - 41.32 1.1487 times

 monthly chart FlexsharesHigh

Yearly price and charts FlexsharesHigh

Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.62 and 45.07

Yearly Target 132.78
Yearly Target 236.45
Yearly Target 343.226666666667
Yearly Target 446.9
Yearly Target 553.68

Yearly price and volumes Flexshares High

Date Closing Open Range Volume
Thu 02 July 2026 40.13 (-1.5%) 40.82 39.55 - 50.00 0.6036 times
Wed 31 December 2025 40.74 (0.15%) 40.79 38.01 - 41.32 1.4907 times
Tue 31 December 2024 40.68 (-0.46%) 40.79 39.90 - 41.71 1.8195 times
Fri 29 December 2023 40.87 (2.56%) 40.23 38.42 - 42.04 1.9334 times
Fri 30 December 2022 39.85 (-18.66%) 49.02 38.43 - 49.12 2.0214 times
Fri 31 December 2021 48.99 (-0.26%) 49.20 48.47 - 50.23 0.7301 times
Thu 31 December 2020 49.12 (1.13%) 48.65 36.86 - 49.14 0.2436 times
Tue 31 December 2019 48.57 (6.84%) 45.26 45.26 - 49.09 0.1301 times
Mon 31 December 2018 45.46 (0%) 50.10 44.70 - 50.47 0.0277 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesHigh

Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesHigh in short term

FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.

FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares High HYGV

DMA (daily moving average) of Flexshares High HYGV

DMA period DMA value
5 day DMA 40.19
12 day DMA 40.2
20 day DMA 40.16
35 day DMA 40.16
50 day DMA 40.23
100 day DMA 40.31
150 day DMA 40.49
200 day DMA 40.59

EMA (exponential moving average) of Flexshares High HYGV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1640.1840.24
12 day EMA40.1840.1940.22
20 day EMA40.1840.1940.21
35 day EMA40.2140.2240.23
50 day EMA40.2540.2540.26

SMA (simple moving average) of Flexshares High HYGV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1940.2140.23
12 day SMA40.240.2240.23
20 day SMA40.1640.1640.17
35 day SMA40.1640.1740.17
50 day SMA40.2340.2440.25
100 day SMA40.3140.3240.32
150 day SMA40.4940.540.5
200 day SMA40.5940.640.6

Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top