Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 39.98 and 40.07
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 39.993333333333 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.08 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (0.13%) | 39.98 | 39.94 - 40.03 | 0.6897 times | Mon 27 July 2026 | 39.96 (0.13%) | 39.96 | 39.92 - 39.99 | 1.5512 times | Fri 24 July 2026 | 39.91 (0.05%) | 39.91 | 39.87 - 39.93 | 1.6362 times | Thu 23 July 2026 | 39.89 (-0.4%) | 39.94 | 39.86 - 39.96 | 1.3604 times | Wed 22 July 2026 | 40.05 (-0.12%) | 40.11 | 40.04 - 40.11 | 0.6728 times | Tue 21 July 2026 | 40.10 (-0.07%) | 40.14 | 40.09 - 40.14 | 0.7091 times | Mon 20 July 2026 | 40.13 (-0.05%) | 40.16 | 40.09 - 40.18 | 0.9208 times | Fri 17 July 2026 | 40.15 (-0.05%) | 40.15 | 40.14 - 40.19 | 0.824 times | Thu 16 July 2026 | 40.17 (0.02%) | 40.15 | 40.14 - 40.19 | 0.9849 times | Wed 15 July 2026 | 40.16 (0.2%) | 40.11 | 40.11 - 40.20 | 0.651 times | Tue 14 July 2026 | 40.08 (0.2%) | 40.08 | 40.03 - 40.09 | 1.3765 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.97 and 40.08
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (0.25%) | 39.96 | 39.92 - 40.03 | 0.3554 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.8405 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.8047 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.5998 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.6958 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 1.0882 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.9312 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.2933 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 1.235 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 1.1561 times | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 1.1445 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.83 and 40.2
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (-0.65%) | 40.01 | 39.86 - 40.23 | 0.5975 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7321 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.8884 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1743 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1579 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4168 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0196 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0736 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9464 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9934 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0865 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.56 and 45.01
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 43.186666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (-1.79%) | 40.82 | 39.55 - 50.00 | 0.6506 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4823 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8093 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9226 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.0101 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.726 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2422 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1294 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0276 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.98 | 39.99 |
| 12 day EMA | 40.04 | 40.04 | 40.05 |
| 20 day EMA | 40.06 | 40.07 | 40.08 |
| 35 day EMA | 40.1 | 40.11 | 40.12 |
| 50 day EMA | 40.13 | 40.13 | 40.14 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.98 | 40.02 |
| 12 day SMA | 40.05 | 40.06 | 40.07 |
| 20 day SMA | 40.08 | 40.1 | 40.11 |
| 35 day SMA | 40.13 | 40.12 | 40.13 |
| 50 day SMA | 40.13 | 40.14 | 40.14 |
| 100 day SMA | 40.18 | 40.19 | 40.19 |
| 150 day SMA | 40.41 | 40.41 | 40.42 |
| 200 day SMA | 40.5 | 40.51 | 40.51 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
