FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.13 and 40.17
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.18 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (0.2%) | 40.12 | 40.12 - 40.16 | 0.422 times | Wed 01 July 2026 | 40.05 (-0.55%) | 40.01 | 39.97 - 40.06 | 1.4876 times | Tue 30 June 2026 | 40.27 (-0.05%) | 40.29 | 40.14 - 40.32 | 0.7671 times | Mon 29 June 2026 | 40.29 (0.2%) | 40.25 | 40.21 - 40.30 | 0.8776 times | Fri 26 June 2026 | 40.21 (0%) | 40.18 | 40.18 - 40.26 | 0.7503 times | Thu 25 June 2026 | 40.21 (0.07%) | 40.23 | 40.20 - 40.26 | 0.9227 times | Wed 24 June 2026 | 40.18 (0%) | 40.22 | 40.17 - 40.25 | 0.6006 times | Tue 23 June 2026 | 40.18 (-0.1%) | 40.15 | 40.15 - 40.23 | 2.345 times | Mon 22 June 2026 | 40.22 (-0.1%) | 40.25 | 40.18 - 40.25 | 0.9398 times | Thu 18 June 2026 | 40.26 (0.27%) | 40.23 | 40.21 - 40.28 | 0.8874 times | Wed 17 June 2026 | 40.15 (-0.3%) | 40.26 | 40.12 - 40.31 | 2.2972 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.88 and 40.23
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.544 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 0.8507 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.728 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.0111 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 0.9655 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 0.9038 times | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 0.8947 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.9852 times | Fri 08 May 2026 | 40.30 (-0.02%) | 40.32 | 40.14 - 40.39 | 1.1247 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.9923 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 1.1149 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.05 and 40.24
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (-0.35%) | 40.01 | 39.97 - 40.16 | 0.0594 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.774 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9392 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2415 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.2242 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4979 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.078 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.135 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 1.0005 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 1.0502 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.1487 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.62 and 45.07
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 43.226666666667 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.13 (-1.5%) | 40.82 | 39.55 - 50.00 | 0.6036 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4907 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8195 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9334 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.0214 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7301 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2436 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1301 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0277 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.23 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.18 | 40.24 |
| 12 day EMA | 40.18 | 40.19 | 40.22 |
| 20 day EMA | 40.18 | 40.19 | 40.21 |
| 35 day EMA | 40.21 | 40.22 | 40.23 |
| 50 day EMA | 40.25 | 40.25 | 40.26 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.21 | 40.23 |
| 12 day SMA | 40.2 | 40.22 | 40.23 |
| 20 day SMA | 40.16 | 40.16 | 40.17 |
| 35 day SMA | 40.16 | 40.17 | 40.17 |
| 50 day SMA | 40.23 | 40.24 | 40.25 |
| 100 day SMA | 40.31 | 40.32 | 40.32 |
| 150 day SMA | 40.49 | 40.5 | 40.5 |
| 200 day SMA | 40.59 | 40.6 | 40.6 |


