ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesHigh

Strong intraday Stock price targets for FlexsharesHigh are 40.09 and 40.18

Intraday Target 140.07
Intraday Target 240.1
Intraday Target 340.16
Intraday Target 440.19
Intraday Target 540.25

Daily price and volume Flexshares High

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (-0.07%) 40.19 40.13 - 40.22 0.3544 times
Wed 13 May 2026 40.16 (0%) 40.12 40.08 - 40.18 0.7445 times
Tue 12 May 2026 40.16 (-0.25%) 40.14 40.05 - 40.16 0.5828 times
Mon 11 May 2026 40.26 (-0.1%) 40.28 40.24 - 40.32 1.6538 times
Fri 08 May 2026 40.30 (0.25%) 40.27 40.26 - 40.31 0.8124 times
Thu 07 May 2026 40.20 (-0.45%) 40.37 40.19 - 40.39 0.9272 times
Wed 06 May 2026 40.38 (0.37%) 40.33 40.32 - 40.39 0.4628 times
Tue 05 May 2026 40.23 (0.07%) 40.25 40.23 - 40.28 1.08 times
Mon 04 May 2026 40.20 (-0.27%) 40.32 40.14 - 40.32 0.801 times
Fri 01 May 2026 40.31 (-0.49%) 40.32 40.31 - 40.40 2.5811 times
Thu 30 April 2026 40.51 (0.25%) 40.43 40.41 - 40.54 1.6806 times

 Daily chart FlexsharesHigh

Weekly price and charts FlexsharesHigh

Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.96 and 40.23

Weekly Target 139.9
Weekly Target 240.01
Weekly Target 340.166666666667
Weekly Target 440.28
Weekly Target 540.44

Weekly price and volumes for Flexshares High

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (-0.42%) 40.28 40.05 - 40.32 0.7161 times
Fri 08 May 2026 40.30 (-0.02%) 40.32 40.14 - 40.39 0.8766 times
Fri 01 May 2026 40.31 (-0.57%) 40.57 40.31 - 40.60 1.5528 times
Fri 24 April 2026 40.54 (-0.25%) 40.63 40.39 - 40.65 0.8689 times
Fri 17 April 2026 40.64 (0.92%) 40.20 40.20 - 40.71 1.1467 times
Fri 10 April 2026 40.27 (0.68%) 40.00 39.89 - 40.54 1.0564 times
Thu 02 April 2026 40.00 (0.98%) 39.75 39.63 - 40.07 1.1456 times
Fri 27 March 2026 39.61 (-0.3%) 39.97 39.55 - 40.11 1.0345 times
Fri 20 March 2026 39.73 (-0.3%) 40.03 39.70 - 40.20 0.6924 times
Fri 13 March 2026 39.85 (-0.85%) 50.00 39.82 - 50.00 0.91 times
Fri 06 March 2026 40.19 (-1.33%) 40.36 40.16 - 40.55 1.5987 times

 weekly chart FlexsharesHigh

Monthly price and charts FlexsharesHigh

Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.92 and 40.27

Monthly Target 139.84
Monthly Target 239.99
Monthly Target 340.193333333333
Monthly Target 440.34
Monthly Target 540.54

Monthly price and volumes Flexshares High

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (-0.94%) 40.32 40.05 - 40.40 0.5164 times
Thu 30 April 2026 40.51 (1.12%) 39.90 39.75 - 40.71 1.1448 times
Tue 31 March 2026 40.06 (-1.64%) 40.36 39.55 - 50.00 1.1288 times
Fri 27 February 2026 40.73 (-0.66%) 40.75 40.66 - 40.99 1.3812 times
Fri 30 January 2026 41.00 (0.64%) 40.82 40.71 - 41.11 0.994 times
Wed 31 December 2025 40.74 (-0.73%) 40.67 40.57 - 40.86 1.0466 times
Fri 28 November 2025 41.04 (0.32%) 40.47 40.44 - 41.08 0.9226 times
Fri 31 October 2025 40.91 (-0.7%) 40.96 40.47 - 41.18 0.9684 times
Tue 30 September 2025 41.20 (0.46%) 40.65 40.58 - 41.32 1.0592 times
Fri 29 August 2025 41.01 (0.49%) 40.55 40.52 - 41.10 0.8379 times
Thu 31 July 2025 40.81 (-0.54%) 40.74 40.49 - 40.93 0.9372 times

 monthly chart FlexsharesHigh

Yearly price and charts FlexsharesHigh

Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.62 and 45.07

Yearly Target 132.78
Yearly Target 236.45
Yearly Target 343.226666666667
Yearly Target 446.9
Yearly Target 553.68

Yearly price and volumes Flexshares High

Date Closing Open Range Volume
Thu 14 May 2026 40.13 (-1.5%) 40.82 39.55 - 50.00 0.5022 times
Wed 31 December 2025 40.74 (0.15%) 40.79 38.01 - 41.32 1.5087 times
Tue 31 December 2024 40.68 (-0.46%) 40.79 39.90 - 41.71 1.8414 times
Fri 29 December 2023 40.87 (2.56%) 40.23 38.42 - 42.04 1.9568 times
Fri 30 December 2022 39.85 (-18.66%) 49.02 38.43 - 49.12 2.0458 times
Fri 31 December 2021 48.99 (-0.26%) 49.20 48.47 - 50.23 0.7389 times
Thu 31 December 2020 49.12 (1.13%) 48.65 36.86 - 49.14 0.2465 times
Tue 31 December 2019 48.57 (6.84%) 45.26 45.26 - 49.09 0.1317 times
Mon 31 December 2018 45.46 (0%) 50.10 44.70 - 50.47 0.0281 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesHigh

Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.

FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.

FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares High HYGV

DMA (daily moving average) of Flexshares High HYGV

DMA period DMA value
5 day DMA 40.2
12 day DMA 40.27
20 day DMA 40.38
35 day DMA 40.28
50 day DMA 40.23
100 day DMA 40.55
150 day DMA 40.62
200 day DMA 40.71

EMA (exponential moving average) of Flexshares High HYGV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1840.2140.24
12 day EMA40.2640.2840.3
20 day EMA40.2840.340.32
35 day EMA40.2840.2940.3
50 day EMA40.2740.2840.28

SMA (simple moving average) of Flexshares High HYGV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.2240.26
12 day SMA40.2740.340.34
20 day SMA40.3840.440.42
35 day SMA40.2840.2840.27
50 day SMA40.2340.2440.24
100 day SMA40.5540.5540.56
150 day SMA40.6240.6340.64
200 day SMA40.7140.7140.71

Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top