Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.62 and 40.73
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.65 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 40.76 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (0.42%) | 40.61 | 40.60 - 40.71 | 1.3138 times | Thu 16 April 2026 | 40.47 (-0.15%) | 40.56 | 40.44 - 40.56 | 0.8195 times | Wed 15 April 2026 | 40.53 (-0.05%) | 40.55 | 40.48 - 40.56 | 0.8793 times | Tue 14 April 2026 | 40.55 (0.37%) | 40.47 | 40.47 - 40.57 | 0.7761 times | Mon 13 April 2026 | 40.40 (0.32%) | 40.20 | 40.20 - 40.41 | 1.4162 times | Fri 10 April 2026 | 40.27 (-0.3%) | 40.41 | 40.26 - 40.49 | 0.6422 times | Thu 09 April 2026 | 40.39 (0.05%) | 40.34 | 40.27 - 40.46 | 1.0027 times | Wed 08 April 2026 | 40.37 (0.72%) | 40.53 | 40.28 - 40.54 | 1.3501 times | Tue 07 April 2026 | 40.08 (-0.05%) | 40.08 | 39.89 - 40.10 | 1.0783 times | Mon 06 April 2026 | 40.10 (0.25%) | 40.00 | 40.00 - 40.10 | 0.7217 times | Thu 02 April 2026 | 40.00 (0.18%) | 39.75 | 39.75 - 40.04 | 0.6309 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.42 and 40.93
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.0711 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 0.9867 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.07 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 0.9662 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6467 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8499 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4932 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.4417 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.3026 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.172 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.6646 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.2 and 41.16
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (1.45%) | 39.90 | 39.75 - 40.71 | 0.6913 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.122 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4168 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.988 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0402 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.917 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9625 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0528 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8779 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9315 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8193 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.87 and 45.32
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 43.396666666667 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.64 (-0.25%) | 40.82 | 39.55 - 50.00 | 0.4052 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5089 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8603 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9863 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1006 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7398 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2421 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1293 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0276 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.44 | 40.43 |
| 12 day EMA | 40.35 | 40.3 | 40.27 |
| 20 day EMA | 40.29 | 40.25 | 40.23 |
| 35 day EMA | 40.35 | 40.33 | 40.32 |
| 50 day EMA | 40.45 | 40.44 | 40.44 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.44 | 40.43 |
| 12 day SMA | 40.31 | 40.26 | 40.19 |
| 20 day SMA | 40.12 | 40.09 | 40.08 |
| 35 day SMA | 40.2 | 40.21 | 40.22 |
| 50 day SMA | 40.4 | 40.4 | 40.41 |
| 100 day SMA | 40.63 | 40.63 | 40.63 |
| 150 day SMA | 40.72 | 40.72 | 40.73 |
| 200 day SMA | 40.74 | 40.74 | 40.75 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
