Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.11 and 40.17
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.18 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.13 (-0.1%) | 40.12 | 40.08 - 40.14 | 1.3759 times | Wed 19 August 2026 | 40.17 (0.17%) | 40.18 | 40.15 - 40.21 | 0.9784 times | Tue 18 August 2026 | 40.10 (-0.07%) | 40.13 | 40.07 - 40.13 | 1.3109 times | Mon 17 August 2026 | 40.13 (-0.17%) | 40.17 | 40.13 - 40.18 | 0.7585 times | Fri 14 August 2026 | 40.20 (0%) | 40.22 | 40.17 - 40.22 | 0.5276 times | Thu 13 August 2026 | 40.20 (0.25%) | 40.18 | 40.18 - 40.25 | 0.9328 times | Wed 12 August 2026 | 40.10 (0.12%) | 40.12 | 40.10 - 40.13 | 1.5985 times | Tue 11 August 2026 | 40.05 (0.05%) | 40.09 | 40.05 - 40.09 | 0.8879 times | Mon 10 August 2026 | 40.03 (-0.15%) | 40.09 | 40.02 - 40.10 | 1.034 times | Fri 07 August 2026 | 40.09 (0.2%) | 40.15 | 40.07 - 40.15 | 0.5954 times | Thu 06 August 2026 | 40.01 (-0.07%) | 40.10 | 40.00 - 40.10 | 0.9305 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.03 and 40.17
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.13 (-0.17%) | 40.17 | 40.07 - 40.21 | 0.818 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.921 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.6159 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.1568 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.7739 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.741 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.4732 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.6408 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 1.002 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.8575 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.191 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40 and 40.39
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.13 (0.2%) | 39.86 | 39.86 - 40.25 | 0.5653 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7564 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7556 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9168 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2119 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.195 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4622 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0523 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.108 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9767 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 1.0252 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.62 and 45.07
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 43.226666666667 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.13 (-1.5%) | 40.82 | 39.55 - 50.00 | 0.7092 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4719 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7966 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9091 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.996 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7209 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2405 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1285 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0274 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.14 | 40.13 |
| 12 day EMA | 40.1 | 40.1 | 40.09 |
| 20 day EMA | 40.09 | 40.09 | 40.08 |
| 35 day EMA | 40.1 | 40.1 | 40.1 |
| 50 day EMA | 40.1 | 40.1 | 40.1 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.16 | 40.15 |
| 12 day SMA | 40.1 | 40.1 | 40.07 |
| 20 day SMA | 40.05 | 40.04 | 40.04 |
| 35 day SMA | 40.07 | 40.07 | 40.07 |
| 50 day SMA | 40.11 | 40.11 | 40.11 |
| 100 day SMA | 40.18 | 40.18 | 40.17 |
| 150 day SMA | 40.32 | 40.33 | 40.34 |
| 200 day SMA | 40.43 | 40.44 | 40.44 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
