Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.2 and 40.46
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.396666666667 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.66 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.37 (0.72%) | 40.53 | 40.28 - 40.54 | 1.2823 times | Tue 07 April 2026 | 40.08 (-0.05%) | 40.08 | 39.89 - 40.10 | 1.0242 times | Mon 06 April 2026 | 40.10 (0.25%) | 40.00 | 40.00 - 40.10 | 0.6855 times | Thu 02 April 2026 | 40.00 (0.18%) | 39.75 | 39.75 - 40.04 | 0.5993 times | Wed 01 April 2026 | 39.93 (-0.32%) | 39.90 | 39.84 - 39.95 | 2.368 times | Tue 31 March 2026 | 40.06 (1.06%) | 39.83 | 39.83 - 40.07 | 1.3579 times | Mon 30 March 2026 | 39.64 (0.08%) | 39.75 | 39.63 - 39.81 | 0.6137 times | Fri 27 March 2026 | 39.61 (-0.28%) | 39.65 | 39.55 - 39.67 | 0.5217 times | Thu 26 March 2026 | 39.72 (-0.75%) | 39.90 | 39.67 - 39.96 | 0.9122 times | Wed 25 March 2026 | 40.02 (0.38%) | 40.03 | 39.98 - 40.09 | 0.6352 times | Tue 24 March 2026 | 39.87 (-0.25%) | 39.93 | 39.81 - 39.98 | 0.9669 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.13 and 40.78
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.37 (0.92%) | 40.00 | 39.89 - 40.54 | 0.6321 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.0434 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 0.9422 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6306 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8288 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4561 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.4058 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2702 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1677 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.6232 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9305 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.06 and 40.85
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.37 (0.77%) | 39.90 | 39.75 - 40.54 | 0.3429 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.164 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4698 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0249 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0792 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9513 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9986 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0922 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.9108 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9664 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.85 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.74 and 45.19
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 43.306666666667 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 53.76 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.37 (-0.91%) | 40.82 | 39.55 - 50.00 | 0.3719 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5147 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8675 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9939 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1087 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7427 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.243 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1298 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0277 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.26
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.01 | 39.98 |
| 12 day EMA | 40.04 | 39.98 | 39.96 |
| 20 day EMA | 40.08 | 40.05 | 40.05 |
| 35 day EMA | 40.26 | 40.25 | 40.26 |
| 50 day EMA | 40.48 | 40.48 | 40.5 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.03 | 39.95 |
| 12 day SMA | 39.95 | 39.89 | 39.9 |
| 20 day SMA | 39.99 | 39.99 | 39.99 |
| 35 day SMA | 40.28 | 40.3 | 40.32 |
| 50 day SMA | 40.46 | 40.48 | 40.5 |
| 100 day SMA | 40.63 | 40.64 | 40.65 |
| 150 day SMA | 40.74 | 40.74 | 40.75 |
| 200 day SMA | 40.75 | 40.76 | 40.76 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
