Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 39.91 and 39.94
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 39.926666666667 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 39.96 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (0.08%) | 39.94 | 39.91 - 39.94 | 0.5939 times | Thu 03 September 2026 | 39.90 (0.08%) | 39.91 | 39.90 - 39.96 | 1.6281 times | Wed 02 September 2026 | 39.87 (0%) | 39.87 | 39.87 - 39.94 | 0.7835 times | Tue 01 September 2026 | 39.87 (-0.89%) | 39.95 | 39.86 - 39.97 | 0.9394 times | Mon 31 August 2026 | 40.23 (0.12%) | 40.17 | 40.17 - 40.25 | 0.7895 times | Fri 28 August 2026 | 40.18 (-0.15%) | 40.29 | 40.17 - 40.30 | 1.0834 times | Thu 27 August 2026 | 40.24 (-0.1%) | 40.29 | 40.24 - 40.32 | 1.2199 times | Wed 26 August 2026 | 40.28 (-0.05%) | 40.28 | 40.25 - 40.30 | 0.7851 times | Tue 25 August 2026 | 40.30 (0.3%) | 40.25 | 40.22 - 40.30 | 1.3045 times | Mon 24 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.20 | 0.8726 times | Fri 21 August 2026 | 40.15 (0.05%) | 40.16 | 40.11 - 40.18 | 0.8504 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.7 and 40.09
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.8318 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.9252 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.9627 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.9157 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.6066 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.1501 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.7695 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.7367 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.4647 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.6371 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 0.9963 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.84 and 39.95
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (-0.75%) | 39.95 | 39.86 - 39.97 | 0.1257 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.8248 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.8093 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.8084 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9809 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.2966 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.2786 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.5644 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.1259 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.1854 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 1.045 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.52 and 44.97
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 43.16 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (-1.99%) | 40.82 | 39.55 - 50.00 | 0.7358 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4672 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7908 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.903 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9896 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7186 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2397 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.128 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0273 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.16
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.09 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.98 | 40.02 |
| 12 day EMA | 40.05 | 40.07 | 40.1 |
| 20 day EMA | 40.07 | 40.09 | 40.11 |
| 35 day EMA | 40.1 | 40.11 | 40.12 |
| 50 day EMA | 40.08 | 40.09 | 40.1 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.01 | 40.08 |
| 12 day SMA | 40.11 | 40.13 | 40.14 |
| 20 day SMA | 40.11 | 40.12 | 40.13 |
| 35 day SMA | 40.07 | 40.07 | 40.08 |
| 50 day SMA | 40.09 | 40.1 | 40.1 |
| 100 day SMA | 40.18 | 40.18 | 40.19 |
| 150 day SMA | 40.26 | 40.26 | 40.27 |
| 200 day SMA | 40.4 | 40.4 | 40.41 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
