Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.77 and 35.81
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.79 (-0.61%) | 35.83 | 35.79 - 35.83 | 0.3354 times | Mon 05 January 2026 | 36.01 (0.78%) | 35.94 | 35.94 - 36.13 | 1.0966 times | Fri 02 January 2026 | 35.73 (0.22%) | 35.59 | 35.53 - 35.73 | 1.188 times | Wed 31 December 2025 | 35.65 (-0.83%) | 35.82 | 35.65 - 35.82 | 0.2339 times | Tue 30 December 2025 | 35.95 (-0.14%) | 35.98 | 35.95 - 35.98 | 0.307 times | Mon 29 December 2025 | 36.00 (0.14%) | 36.00 | 35.97 - 36.00 | 3.4817 times | Fri 26 December 2025 | 35.95 (-0.25%) | 35.92 | 35.92 - 35.95 | 0.4277 times | Wed 24 December 2025 | 36.04 (0.31%) | 35.98 | 35.96 - 36.04 | 0.9138 times | Tue 23 December 2025 | 35.93 (-0.25%) | 36.04 | 35.91 - 36.04 | 1.1149 times | Mon 22 December 2025 | 36.02 (0.31%) | 36.01 | 35.96 - 36.12 | 0.901 times | Fri 19 December 2025 | 35.91 (-0.47%) | 35.98 | 35.91 - 36.03 | 1.2794 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.62 and 35.96
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.79 (0.17%) | 35.94 | 35.79 - 36.13 | 0.2641 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.961 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.6192 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.3601 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 2.171 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9797 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7861 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.139 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 1.0121 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.7075 times | Fri 31 October 2025 | 35.13 (-2.5%) | 35.96 | 35.08 - 35.99 | 1.0497 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.66 and 36.26
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.79 (0.39%) | 35.59 | 35.53 - 36.13 | 0.0725 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8814 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5471 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8642 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7792 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7893 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.9027 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4377 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8526 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8733 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6688 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 35.66 and 36.26
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 35.816666666667 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.79 (0.39%) | 35.59 | 35.53 - 36.13 | 0.0058 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9382 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6162 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9844 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.555 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7503 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1501 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.88 | 35.82 |
| 12 day EMA | 35.89 | 35.91 | 35.89 |
| 20 day EMA | 35.87 | 35.88 | 35.87 |
| 35 day EMA | 35.86 | 35.86 | 35.85 |
| 50 day EMA | 35.82 | 35.82 | 35.81 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.87 | 35.86 |
| 12 day SMA | 35.92 | 35.95 | 35.94 |
| 20 day SMA | 35.88 | 35.88 | 35.87 |
| 35 day SMA | 35.85 | 35.86 | 35.86 |
| 50 day SMA | 35.8 | 35.81 | 35.81 |
| 100 day SMA | 36.05 | 36.06 | 36.06 |
| 150 day SMA | 35.99 | 35.99 | 35.99 |
| 200 day SMA | 35.79 | 35.79 | 35.79 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
