Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.62 and 37.67
| Intraday Target 1 | 37.57 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 37.67 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (0.19%) | 37.61 | 37.59 - 37.64 | 0.2583 times | Mon 13 April 2026 | 37.57 (0.19%) | 37.27 | 37.27 - 37.57 | 0.9552 times | Fri 10 April 2026 | 37.50 (-0.95%) | 37.63 | 37.50 - 37.63 | 0.8897 times | Thu 09 April 2026 | 37.86 (1.04%) | 37.64 | 37.64 - 37.86 | 0.1324 times | Wed 08 April 2026 | 37.47 (1.88%) | 37.37 | 37.36 - 37.49 | 2.2144 times | Tue 07 April 2026 | 36.78 (0.68%) | 36.75 | 36.72 - 36.90 | 1.346 times | Mon 06 April 2026 | 36.53 (0.11%) | 36.55 | 36.41 - 36.55 | 0.373 times | Thu 02 April 2026 | 36.49 (0.88%) | 36.16 | 36.16 - 36.50 | 2.8757 times | Wed 01 April 2026 | 36.17 (0%) | 36.35 | 36.35 - 36.35 | 0 times | Tue 31 March 2026 | 36.17 (0.64%) | 36.06 | 36.00 - 36.41 | 0.9552 times | Mon 30 March 2026 | 35.94 (0%) | 35.87 | 35.87 - 35.87 | 0 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.46 and 37.83
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (0.37%) | 37.27 | 37.27 - 37.64 | 0.4101 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 1.6745 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 1.2945 times | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.7339 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3479 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.4474 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 1.0064 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.6233 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.2347 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.2273 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.6399 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.9 and 38.6
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (4.06%) | 36.35 | 36.16 - 37.86 | 0.4984 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.6291 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.9161 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6144 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8335 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5174 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8172 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7369 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7464 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.6907 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4139 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.54 and 39.56
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 37.173333333333 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.64 (5.58%) | 35.59 | 35.43 - 38.45 | 0.219 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9096 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5974 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9544 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5381 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7274 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.0541 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.38 | 37.28 |
| 12 day EMA | 37.08 | 36.98 | 36.87 |
| 20 day EMA | 36.95 | 36.88 | 36.81 |
| 35 day EMA | 37.01 | 36.97 | 36.93 |
| 50 day EMA | 37.24 | 37.22 | 37.21 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.44 | 37.23 |
| 12 day SMA | 36.84 | 36.71 | 36.6 |
| 20 day SMA | 36.58 | 36.53 | 36.48 |
| 35 day SMA | 37.02 | 37.04 | 37.05 |
| 50 day SMA | 37.26 | 37.24 | 37.22 |
| 100 day SMA | 36.69 | 36.67 | 36.65 |
| 150 day SMA | 36.45 | 36.45 | 36.44 |
| 200 day SMA | 36.38 | 36.37 | 36.36 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
