Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 39.01 and 39.13
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.103333333333 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.22 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (-1.29%) | 39.17 | 39.05 - 39.17 | 0.8845 times | Wed 29 July 2026 | 39.60 (-0.53%) | 39.82 | 39.60 - 39.82 | 1.8905 times | Tue 28 July 2026 | 39.81 (1.27%) | 39.81 | 39.81 - 39.81 | 0.1327 times | Mon 27 July 2026 | 39.31 (0.15%) | 39.38 | 39.31 - 39.50 | 0.8756 times | Fri 24 July 2026 | 39.25 (1.32%) | 39.07 | 39.07 - 39.28 | 1.5169 times | Thu 23 July 2026 | 38.74 (-0.59%) | 38.72 | 38.72 - 38.74 | 0.2565 times | Wed 22 July 2026 | 38.97 (0.23%) | 38.95 | 38.95 - 39.03 | 1.0238 times | Tue 21 July 2026 | 38.88 (-0.36%) | 38.83 | 38.83 - 38.88 | 1.0702 times | Mon 20 July 2026 | 39.02 (-0.18%) | 39.20 | 39.02 - 39.20 | 0.9552 times | Fri 17 July 2026 | 39.09 (-0.53%) | 39.61 | 39.09 - 39.61 | 1.3941 times | Thu 16 July 2026 | 39.30 (1.6%) | 39.15 | 39.15 - 39.30 | 0.3671 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.69 and 39.46
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (-0.41%) | 39.38 | 39.05 - 39.82 | 0.315 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.4016 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.3236 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.8555 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.4518 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.3609 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.3347 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.8306 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.6521 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 5.4741 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.4917 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.68 and 40.24
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (1.74%) | 38.44 | 38.26 - 39.82 | 0.6554 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.7503 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4377 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0275 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7519 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0519 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7342 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9961 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6183 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.9766 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8806 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 37.26 and 41.65
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.09 (9.65%) | 35.59 | 35.43 - 39.82 | 0.4956 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.8709 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5698 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9087 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.4991 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6921 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.9637 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.59 |
| 150 day DMA | 37.42 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.43 | 39.34 |
| 12 day EMA | 39.12 | 39.13 | 39.05 |
| 20 day EMA | 38.9 | 38.88 | 38.8 |
| 35 day EMA | 38.51 | 38.48 | 38.41 |
| 50 day EMA | 38.13 | 38.09 | 38.03 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.34 | 39.22 |
| 12 day SMA | 39.15 | 39.1 | 39.01 |
| 20 day SMA | 38.87 | 38.84 | 38.78 |
| 35 day SMA | 38.47 | 38.42 | 38.35 |
| 50 day SMA | 38.07 | 38.03 | 37.98 |
| 100 day SMA | 37.59 | 37.58 | 37.56 |
| 150 day SMA | 37.42 | 37.39 | 37.37 |
| 200 day SMA | 37 | 36.99 | 36.97 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
