Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.73 and 35.8
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.85 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-0.36%) | 35.81 | 35.74 - 35.81 | 1.0849 times | Thu 04 December 2025 | 35.92 (-0.17%) | 35.98 | 35.92 - 35.98 | 0.754 times | Wed 03 December 2025 | 35.98 (-0.08%) | 36.00 | 35.98 - 36.04 | 0.9124 times | Tue 02 December 2025 | 36.01 (-0.3%) | 36.03 | 36.01 - 36.04 | 1.1513 times | Mon 01 December 2025 | 36.12 (-0.58%) | 36.33 | 36.12 - 36.33 | 0.919 times | Fri 28 November 2025 | 36.33 (-0.41%) | 36.38 | 36.33 - 36.38 | 1.2442 times | Wed 26 November 2025 | 36.48 (0.94%) | 36.42 | 36.41 - 36.48 | 1.2226 times | Tue 25 November 2025 | 36.14 (1.4%) | 36.05 | 36.05 - 36.22 | 0.783 times | Mon 24 November 2025 | 35.64 (-0.39%) | 35.67 | 35.64 - 35.73 | 0.6188 times | Fri 21 November 2025 | 35.78 (1.47%) | 35.92 | 35.78 - 35.94 | 1.3097 times | Thu 20 November 2025 | 35.26 (-0.03%) | 35.61 | 35.26 - 35.61 | 1.0783 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.47 and 36.06
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9213 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7392 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.0711 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 0.9517 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.6653 times | Fri 31 October 2025 | 35.13 (-2.5%) | 35.96 | 35.08 - 35.99 | 0.9871 times | Fri 24 October 2025 | 36.03 (0.81%) | 35.83 | 35.83 - 36.23 | 0.6668 times | Fri 17 October 2025 | 35.74 (1.42%) | 35.39 | 35.35 - 35.75 | 0.8065 times | Fri 10 October 2025 | 35.24 (-2.65%) | 36.19 | 35.24 - 36.20 | 1.3627 times | Fri 03 October 2025 | 36.20 (-0.22%) | 36.16 | 35.97 - 36.38 | 1.8283 times | Fri 26 September 2025 | 36.28 (-0.06%) | 36.24 | 35.92 - 36.35 | 1.5215 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.47 and 36.06
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.1491 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5548 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8763 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7901 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.8004 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.9573 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4438 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8645 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8855 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6782 times | Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.5285 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 34.01 and 38.95
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 40 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.79 (-0.06%) | 35.60 | 32.22 - 37.16 | 0.7607 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5331 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.8516 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.4801 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6491 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.7253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.99
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.01 | 36.05 |
| 12 day EMA | 35.92 | 35.94 | 35.94 |
| 20 day EMA | 35.87 | 35.88 | 35.88 |
| 35 day EMA | 35.87 | 35.88 | 35.88 |
| 50 day EMA | 35.87 | 35.87 | 35.87 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.07 | 36.18 |
| 12 day SMA | 35.89 | 35.87 | 35.82 |
| 20 day SMA | 35.84 | 35.82 | 35.8 |
| 35 day SMA | 35.77 | 35.76 | 35.76 |
| 50 day SMA | 35.81 | 35.82 | 35.83 |
| 100 day SMA | 36.04 | 36.04 | 36.04 |
| 150 day SMA | 35.97 | 35.97 | 35.96 |
| 200 day SMA | 35.8 | 35.8 | 35.8 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
