Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 39.49 and 39.71
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.673333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 39.89 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (-0.53%) | 39.82 | 39.60 - 39.82 | 1.9937 times | Tue 28 July 2026 | 39.81 (1.27%) | 39.81 | 39.81 - 39.81 | 0.1399 times | Mon 27 July 2026 | 39.31 (0.15%) | 39.38 | 39.31 - 39.50 | 0.9234 times | Fri 24 July 2026 | 39.25 (1.32%) | 39.07 | 39.07 - 39.28 | 1.5996 times | Thu 23 July 2026 | 38.74 (-0.59%) | 38.72 | 38.72 - 38.74 | 0.2705 times | Wed 22 July 2026 | 38.97 (0.23%) | 38.95 | 38.95 - 39.03 | 1.0796 times | Tue 21 July 2026 | 38.88 (-0.36%) | 38.83 | 38.83 - 38.88 | 1.1286 times | Mon 20 July 2026 | 39.02 (-0.18%) | 39.20 | 39.02 - 39.20 | 1.0073 times | Fri 17 July 2026 | 39.09 (-0.53%) | 39.61 | 39.09 - 39.61 | 1.4702 times | Thu 16 July 2026 | 39.30 (1.6%) | 39.15 | 39.15 - 39.30 | 0.3871 times | Wed 15 July 2026 | 38.68 (0.42%) | 38.72 | 38.68 - 38.72 | 0.3346 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 39.46 and 39.97
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (0.89%) | 39.38 | 39.31 - 39.82 | 0.2432 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.4045 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.326 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.8618 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.4552 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.3635 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.3372 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.8368 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.657 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 5.5148 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.5028 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.93 and 40.49
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (3.07%) | 38.44 | 38.26 - 39.82 | 0.6339 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.752 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4433 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0299 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7536 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0543 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7359 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9984 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6197 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.9789 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8827 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 37.52 and 41.91
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 38.283333333333 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (11.08%) | 35.59 | 35.43 - 39.82 | 0.4942 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.8711 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5699 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9089 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.4992 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6923 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.9644 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.34 | 39.1 |
| 12 day EMA | 39.13 | 39.05 | 38.91 |
| 20 day EMA | 38.88 | 38.8 | 38.69 |
| 35 day EMA | 38.49 | 38.42 | 38.34 |
| 50 day EMA | 38.09 | 38.03 | 37.96 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.22 | 39.03 |
| 12 day SMA | 39.1 | 39.01 | 38.9 |
| 20 day SMA | 38.84 | 38.78 | 38.7 |
| 35 day SMA | 38.42 | 38.35 | 38.27 |
| 50 day SMA | 38.03 | 37.98 | 37.93 |
| 100 day SMA | 37.58 | 37.56 | 37.55 |
| 150 day SMA | 37.39 | 37.37 | 37.35 |
| 200 day SMA | 36.99 | 36.97 | 36.95 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
