Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 39.02 and 39.14
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.053333333333 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.17 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.02 (-0.28%) | 39.01 | 39.01 - 39.13 | 0.6862 times | Wed 19 August 2026 | 39.13 (-0.15%) | 39.37 | 39.13 - 39.37 | 0.8814 times | Tue 18 August 2026 | 39.19 (0.05%) | 39.37 | 39.19 - 39.37 | 0.1427 times | Mon 17 August 2026 | 39.17 (-0.68%) | 39.27 | 39.17 - 39.27 | 0.0906 times | Fri 14 August 2026 | 39.44 (0.28%) | 39.39 | 39.33 - 39.49 | 3.0762 times | Thu 13 August 2026 | 39.33 (0.25%) | 39.55 | 39.24 - 39.55 | 0.7821 times | Wed 12 August 2026 | 39.23 (0.28%) | 39.15 | 39.15 - 39.23 | 0.5206 times | Tue 11 August 2026 | 39.12 (-0.03%) | 39.29 | 39.11 - 39.29 | 2.4846 times | Mon 10 August 2026 | 39.13 (-0.96%) | 39.21 | 39.10 - 39.22 | 1.0648 times | Fri 07 August 2026 | 39.51 (0.2%) | 39.50 | 39.50 - 39.55 | 0.2707 times | Thu 06 August 2026 | 39.43 (-0.05%) | 39.41 | 39.41 - 39.43 | 0.142 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.84 and 39.2
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.02 (-1.06%) | 39.27 | 39.01 - 39.37 | 0.289 times | Fri 14 August 2026 | 39.44 (-0.18%) | 39.21 | 39.10 - 39.55 | 1.2721 times | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 1.8937 times | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 5.4201 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.1656 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.1335 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.3528 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.1863 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.1488 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.138 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.3426 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.75 and 39.29
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.02 (-0.31%) | 39.40 | 39.01 - 39.55 | 1.6668 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 2.9721 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.4807 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 1.5617 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.6583 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.4817 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.6739 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.4704 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.6382 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.3961 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.6257 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 37.23 and 41.62
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 38.09 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.02 (9.45%) | 35.59 | 35.43 - 39.82 | 0.8807 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.8194 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5361 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.8549 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.4695 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6512 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.7882 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.21 | 39.25 |
| 12 day EMA | 39.21 | 39.25 | 39.27 |
| 20 day EMA | 39.16 | 39.18 | 39.18 |
| 35 day EMA | 38.93 | 38.92 | 38.91 |
| 50 day EMA | 38.62 | 38.6 | 38.58 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.25 | 39.27 |
| 12 day SMA | 39.26 | 39.31 | 39.32 |
| 20 day SMA | 39.31 | 39.3 | 39.29 |
| 35 day SMA | 39.05 | 39.03 | 39.01 |
| 50 day SMA | 38.71 | 38.68 | 38.64 |
| 100 day SMA | 38.01 | 37.98 | 37.95 |
| 150 day SMA | 37.74 | 37.72 | 37.7 |
| 200 day SMA | 37.27 | 37.25 | 37.23 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
