Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.97 and 38.21
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.01 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.25 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (0%) | 37.85 | 37.85 - 38.09 | 0.7708 times | Tue 24 February 2026 | 38.09 (0.42%) | 38.04 | 37.96 - 38.09 | 2.5693 times | Mon 23 February 2026 | 37.93 (-0.42%) | 37.89 | 37.86 - 37.93 | 0.4282 times | Fri 20 February 2026 | 38.09 (0.4%) | 37.99 | 37.98 - 38.10 | 0.892 times | Thu 19 February 2026 | 37.94 (-0.32%) | 37.93 | 37.86 - 37.97 | 1.199 times | Wed 18 February 2026 | 38.06 (-0.18%) | 38.23 | 38.06 - 38.23 | 0.471 times | Tue 17 February 2026 | 38.13 (-0.08%) | 38.22 | 38.11 - 38.22 | 1.0414 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.6633 times | Fri 13 February 2026 | 38.16 (0.61%) | 38.01 | 38.01 - 38.19 | 0.6423 times | Thu 12 February 2026 | 37.93 (-0.26%) | 38.30 | 37.90 - 38.30 | 1.3227 times | Wed 11 February 2026 | 38.03 (0%) | 37.98 | 37.98 - 38.09 | 0.9613 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.97 and 38.21
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (0%) | 37.89 | 37.85 - 38.09 | 1.3312 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.2729 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.2343 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.6907 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 0.9205 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.9751 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.6763 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7261 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.3103 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8625 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5558 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.45 and 38.95
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (3.7%) | 36.90 | 36.80 - 38.30 | 0.8586 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.612 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8303 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5154 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8141 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.734 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7436 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.6765 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4123 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8032 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8227 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.81 and 39.58
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.09 (6.84%) | 35.59 | 35.53 - 38.30 | 0.1233 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9225 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6059 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9678 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5456 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7377 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.0972 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.03 | 38 |
| 12 day EMA | 37.94 | 37.91 | 37.88 |
| 20 day EMA | 37.72 | 37.68 | 37.64 |
| 35 day EMA | 37.33 | 37.28 | 37.23 |
| 50 day EMA | 36.88 | 36.83 | 36.78 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.02 | 38.03 |
| 12 day SMA | 38.05 | 38.03 | 38.02 |
| 20 day SMA | 37.73 | 37.64 | 37.57 |
| 35 day SMA | 37.24 | 37.17 | 37.12 |
| 50 day SMA | 36.85 | 36.8 | 36.76 |
| 100 day SMA | 36.31 | 36.29 | 36.27 |
| 150 day SMA | 36.31 | 36.29 | 36.28 |
| 200 day SMA | 36.2 | 36.18 | 36.17 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
