FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.23 and 37.33
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.35 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.27 (0.08%) | 37.19 | 37.19 - 37.29 | 0.6838 times | Wed 20 May 2026 | 37.24 (0.49%) | 37.10 | 37.10 - 37.24 | 4.6395 times | Tue 19 May 2026 | 37.06 (-0.19%) | 37.06 | 37.06 - 37.06 | 0.188 times | Mon 18 May 2026 | 37.13 (0.54%) | 37.10 | 37.10 - 37.24 | 0.8303 times | Fri 15 May 2026 | 36.93 (-0.97%) | 36.79 | 36.79 - 36.93 | 0.2628 times | Thu 14 May 2026 | 37.29 (0.4%) | 37.29 | 37.29 - 37.29 | 0.1274 times | Wed 13 May 2026 | 37.14 (-0.64%) | 37.08 | 37.05 - 37.14 | 0.8656 times | Tue 12 May 2026 | 37.38 (-0.13%) | 37.39 | 37.36 - 37.39 | 0.4062 times | Mon 11 May 2026 | 37.43 (-0.32%) | 37.54 | 37.43 - 37.54 | 0.4507 times | Fri 08 May 2026 | 37.55 (-0.05%) | 37.62 | 37.55 - 37.67 | 1.5457 times | Thu 07 May 2026 | 37.57 (-0.58%) | 37.68 | 37.57 - 37.70 | 0.5564 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.17 and 37.4
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.27 (0.92%) | 37.10 | 37.06 - 37.29 | 1.5694 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.5228 times | Fri 08 May 2026 | 37.55 (-0.48%) | 37.49 | 37.34 - 37.86 | 0.7301 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.6071 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 1.2799 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 1.0663 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 1.7463 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 1.35 times | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.7653 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3628 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.5094 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.5 and 37.57
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.27 (-1.9%) | 37.73 | 36.79 - 37.86 | 0.6724 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.2175 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.8909 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.2464 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.87 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.1803 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.7326 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 1.1572 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 1.0435 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.9893 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 5.2262 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.35 and 39.37
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 37.05 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.27 (4.54%) | 35.59 | 35.43 - 38.45 | 0.2854 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.8991 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5882 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9381 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5152 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7145 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.0595 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.24
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.18 | 37.15 |
| 12 day EMA | 37.3 | 37.3 | 37.31 |
| 20 day EMA | 37.37 | 37.38 | 37.39 |
| 35 day EMA | 37.27 | 37.27 | 37.27 |
| 50 day EMA | 37.15 | 37.14 | 37.14 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.13 | 37.11 |
| 12 day SMA | 37.32 | 37.36 | 37.37 |
| 20 day SMA | 37.51 | 37.54 | 37.55 |
| 35 day SMA | 37.49 | 37.46 | 37.43 |
| 50 day SMA | 37.12 | 37.11 | 37.11 |
| 100 day SMA | 37.12 | 37.11 | 37.1 |
| 150 day SMA | 36.68 | 36.67 | 36.65 |
| 200 day SMA | 36.58 | 36.57 | 36.57 |


