Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.56 and 37.69
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 37.653333333333 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 37.78 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (0.56%) | 37.68 | 37.59 - 37.72 | 1.5513 times | Wed 04 February 2026 | 37.44 (1.68%) | 37.39 | 37.39 - 37.53 | 1.4135 times | Tue 03 February 2026 | 36.82 (-0.11%) | 36.80 | 36.80 - 36.82 | 0.7067 times | Mon 02 February 2026 | 36.86 (0.35%) | 36.90 | 36.86 - 36.90 | 0.5383 times | Fri 30 January 2026 | 36.73 (0.36%) | 36.39 | 36.39 - 36.73 | 0.6845 times | Thu 29 January 2026 | 36.60 (0.41%) | 36.48 | 36.45 - 36.62 | 0.6401 times | Wed 28 January 2026 | 36.45 (-0.46%) | 36.52 | 36.45 - 36.63 | 1.1753 times | Tue 27 January 2026 | 36.62 (-0.33%) | 36.52 | 36.51 - 36.63 | 1.072 times | Mon 26 January 2026 | 36.74 (0.46%) | 36.81 | 36.54 - 36.81 | 1.3637 times | Fri 23 January 2026 | 36.57 (-1.11%) | 36.54 | 36.49 - 36.58 | 0.8545 times | Thu 22 January 2026 | 36.98 (0%) | 36.98 | 36.98 - 36.98 | 0.0888 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.23 and 38.15
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (2.5%) | 36.90 | 36.80 - 37.72 | 0.8328 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.9764 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.6772 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7271 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.3121 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8637 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5565 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.2224 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 1.9512 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.8805 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7065 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.23 and 38.15
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (2.5%) | 36.90 | 36.80 - 37.72 | 0.1413 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.66 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8955 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5558 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.878 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7916 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.8019 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.965 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4447 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8662 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8872 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.59 and 38.78
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.65 (5.61%) | 35.59 | 35.53 - 37.72 | 0.0629 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9306 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6112 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9763 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5504 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7442 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1244 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.07 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.98 | 36.75 |
| 12 day EMA | 36.92 | 36.79 | 36.67 |
| 20 day EMA | 36.75 | 36.65 | 36.57 |
| 35 day EMA | 36.53 | 36.46 | 36.4 |
| 50 day EMA | 36.29 | 36.23 | 36.18 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.89 | 36.69 |
| 12 day SMA | 36.87 | 36.78 | 36.74 |
| 20 day SMA | 36.75 | 36.67 | 36.59 |
| 35 day SMA | 36.4 | 36.35 | 36.31 |
| 50 day SMA | 36.26 | 36.22 | 36.18 |
| 100 day SMA | 36.07 | 36.06 | 36.05 |
| 150 day SMA | 36.12 | 36.11 | 36.1 |
| 200 day SMA | 35.99 | 35.97 | 35.96 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
