Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 38.22 and 38.32
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.4 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (-0.85%) | 38.36 | 38.26 - 38.36 | 0.8117 times | Tue 07 July 2026 | 38.60 (0.26%) | 38.57 | 38.57 - 38.60 | 0.1855 times | Mon 06 July 2026 | 38.50 (0.34%) | 38.47 | 38.36 - 38.55 | 4.4344 times | Thu 02 July 2026 | 38.37 (-0.21%) | 38.41 | 38.37 - 38.41 | 0.3094 times | Wed 01 July 2026 | 38.45 (0.08%) | 38.44 | 38.43 - 38.46 | 1.2504 times | Tue 30 June 2026 | 38.42 (0.44%) | 38.42 | 38.40 - 38.46 | 0.8432 times | Mon 29 June 2026 | 38.25 (-0.34%) | 38.17 | 38.17 - 38.27 | 0.8841 times | Fri 26 June 2026 | 38.38 (0.58%) | 38.39 | 38.33 - 38.48 | 0.7474 times | Thu 25 June 2026 | 38.16 (0.21%) | 38.39 | 38.16 - 38.39 | 0.4179 times | Wed 24 June 2026 | 38.08 (0.77%) | 38.08 | 38.08 - 38.08 | 0.1159 times | Tue 23 June 2026 | 37.79 (0.83%) | 37.82 | 37.77 - 37.84 | 1.2551 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.1 and 38.44
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (-0.26%) | 38.47 | 38.26 - 38.60 | 0.6728 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.4072 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.3252 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.3016 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.7486 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.5877 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 4.9332 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.3443 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.2835 times | Fri 08 May 2026 | 37.55 (-0.48%) | 37.49 | 37.34 - 37.86 | 0.3959 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.3292 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.1 and 38.44
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (-0.39%) | 38.44 | 38.26 - 38.60 | 0.3095 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.7781 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.5279 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0656 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7797 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0908 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7614 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.033 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6412 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 1.0128 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.9132 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.85 and 40.02
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 37.433333333333 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (7.35%) | 35.59 | 35.43 - 38.60 | 0.4733 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.8739 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5718 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9118 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5008 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6945 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.9739 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.45 | 38.38 |
| 12 day EMA | 38.22 | 38.21 | 38.14 |
| 20 day EMA | 38.05 | 38.03 | 37.97 |
| 35 day EMA | 37.88 | 37.86 | 37.82 |
| 50 day EMA | 37.71 | 37.69 | 37.65 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.47 | 38.4 |
| 12 day SMA | 38.23 | 38.16 | 38.04 |
| 20 day SMA | 38.01 | 37.95 | 37.88 |
| 35 day SMA | 37.63 | 37.59 | 37.55 |
| 50 day SMA | 37.61 | 37.6 | 37.59 |
| 100 day SMA | 37.45 | 37.44 | 37.44 |
| 150 day SMA | 37.09 | 37.08 | 37.06 |
| 200 day SMA | 36.78 | 36.77 | 36.76 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
