ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 36.9 and 36.94

Intraday Target 136.89
Intraday Target 236.91
Intraday Target 336.933333333333
Intraday Target 436.95
Intraday Target 536.97

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Tue 17 March 2026 36.92 (0.6%) 36.96 36.92 - 36.96 0.2634 times
Mon 16 March 2026 36.70 (0.27%) 36.93 36.70 - 36.93 0.5255 times
Fri 13 March 2026 36.60 (0.14%) 36.58 36.58 - 36.72 2.0105 times
Thu 12 March 2026 36.55 (-0.52%) 36.78 36.55 - 36.83 2.1675 times
Wed 11 March 2026 36.74 (-0.62%) 36.69 36.69 - 36.74 0.1859 times
Tue 10 March 2026 36.97 (-0.14%) 37.23 36.97 - 37.23 0.7225 times
Mon 09 March 2026 37.02 (-1.07%) 36.66 36.66 - 37.02 1.3931 times
Fri 06 March 2026 37.42 (-0.87%) 37.12 37.12 - 37.43 1.1553 times
Thu 05 March 2026 37.75 (-0.97%) 37.79 37.70 - 37.79 0.8539 times
Wed 04 March 2026 38.12 (-0.1%) 37.95 37.95 - 38.14 0.7225 times
Tue 03 March 2026 38.16 (-0.73%) 37.77 37.77 - 38.27 1.0509 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 36.68 and 36.94

Weekly Target 136.6
Weekly Target 236.76
Weekly Target 336.86
Weekly Target 437.02
Weekly Target 537.12

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Tue 17 March 2026 36.92 (0.87%) 36.93 36.70 - 36.96 0.1789 times
Fri 13 March 2026 36.60 (-2.19%) 36.66 36.55 - 37.23 1.4695 times
Fri 06 March 2026 37.42 (-2.25%) 38.20 37.12 - 38.45 1.0217 times
Fri 27 February 2026 38.28 (0.5%) 37.89 37.85 - 38.28 1.6481 times
Fri 20 February 2026 38.09 (-0.18%) 38.22 37.86 - 38.23 1.2535 times
Fri 13 February 2026 38.16 (0%) 38.01 38.01 - 38.19 0.2307 times
Fri 13 February 2026 38.16 (0.37%) 37.99 37.72 - 38.30 1.6649 times
Fri 06 February 2026 38.02 (3.51%) 36.90 36.80 - 38.13 0.9064 times
Fri 30 January 2026 36.73 (0.44%) 36.81 36.39 - 36.81 0.9602 times
Fri 23 January 2026 36.57 (-0.89%) 36.73 36.49 - 36.98 0.666 times
Fri 16 January 2026 36.90 (1.35%) 36.50 36.29 - 36.98 0.715 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 35.79 and 37.69

Monthly Target 135.41
Monthly Target 236.16
Monthly Target 337.306666666667
Monthly Target 438.06
Monthly Target 539.21

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Tue 17 March 2026 36.92 (-3.55%) 38.20 36.55 - 38.45 0.4414 times
Fri 27 February 2026 38.28 (4.22%) 36.90 36.80 - 38.30 0.9429 times
Fri 30 January 2026 36.73 (3.03%) 35.59 35.53 - 36.98 0.6324 times
Wed 31 December 2025 35.65 (-1.87%) 36.33 35.41 - 36.33 0.858 times
Fri 28 November 2025 36.33 (3.42%) 35.30 35.26 - 36.48 0.5325 times
Fri 31 October 2025 35.13 (-3.41%) 36.36 35.08 - 36.38 0.8412 times
Tue 30 September 2025 36.37 (-1.17%) 36.63 35.92 - 36.93 0.7585 times
Fri 29 August 2025 36.80 (4.13%) 35.22 35.22 - 37.16 0.7683 times
Thu 31 July 2025 35.34 (-1.42%) 35.81 35.34 - 36.41 3.7988 times
Mon 30 June 2025 35.85 (-0.11%) 35.65 35.50 - 36.27 0.426 times
Fri 30 May 2025 35.89 (1.87%) 35.20 35.19 - 36.46 0.8299 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HSMV are 36.23 and 39.15

Yearly Target 134.05
Yearly Target 235.48
Yearly Target 336.966666666667
Yearly Target 438.4
Yearly Target 539.89

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Tue 17 March 2026 36.92 (3.56%) 35.59 35.53 - 38.45 0.1627 times
Wed 31 December 2025 35.65 (-0.45%) 35.60 32.22 - 37.16 0.9172 times
Tue 31 December 2024 35.81 (11.56%) 31.84 31.16 - 38.99 0.6024 times
Fri 29 December 2023 32.10 (3.45%) 31.34 28.02 - 33.58 0.9623 times
Fri 30 December 2022 31.03 (-10.6%) 34.60 28.03 - 35.11 0.5425 times
Fri 31 December 2021 34.71 (22.74%) 27.98 27.96 - 34.92 0.7335 times
Thu 31 December 2020 28.28 (0%) 22.36 21.56 - 28.55 3.0794 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 36.7
12 day DMA 37.28
20 day DMA 37.6
35 day DMA 37.56
50 day DMA 37.26
100 day DMA 36.53
150 day DMA 36.46
200 day DMA 36.31

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8336.7936.83
12 day EMA37.1337.1737.26
20 day EMA37.337.3437.41
35 day EMA37.2437.2637.29
50 day EMA37.0937.137.12

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.7136.78
12 day SMA37.2837.437.51
20 day SMA37.637.6637.73
35 day SMA37.5637.5537.56
50 day SMA37.2637.2437.22
100 day SMA36.5336.5236.52
150 day SMA36.4636.4636.45
200 day SMA36.3136.336.3

Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top