Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.9 and 38.01
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.03 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.94 (-0.32%) | 37.93 | 37.86 - 37.97 | 1.4253 times | Wed 18 February 2026 | 38.06 (-0.18%) | 38.23 | 38.06 - 38.23 | 0.5599 times | Tue 17 February 2026 | 38.13 (-0.08%) | 38.22 | 38.11 - 38.22 | 1.238 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.7885 times | Fri 13 February 2026 | 38.16 (0.61%) | 38.01 | 38.01 - 38.19 | 0.7636 times | Thu 12 February 2026 | 37.93 (-0.26%) | 38.30 | 37.90 - 38.30 | 1.5724 times | Wed 11 February 2026 | 38.03 (0%) | 37.98 | 37.98 - 38.09 | 1.1428 times | Tue 10 February 2026 | 38.03 (0.74%) | 37.94 | 37.87 - 38.09 | 0.7854 times | Mon 09 February 2026 | 37.75 (-0.71%) | 37.99 | 37.72 - 37.99 | 1.4253 times | Fri 06 February 2026 | 38.02 (0.98%) | 38.13 | 38.00 - 38.13 | 0.2988 times | Thu 05 February 2026 | 37.65 (0.56%) | 37.68 | 37.59 - 37.72 | 1.0313 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.72 and 38.09
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.94 (-0.58%) | 38.22 | 37.86 - 38.23 | 1.0751 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.263 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.8977 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 1.0331 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 1.0944 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.7591 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.815 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.4707 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.9681 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.6238 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.3702 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.37 and 38.87
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.94 (3.29%) | 36.90 | 36.80 - 38.30 | 0.6152 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6283 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8524 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5291 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8358 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7536 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7634 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7744 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4233 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8245 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8446 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.74 and 39.51
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 37.256666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.94 (6.42%) | 35.59 | 35.53 - 38.30 | 0.1019 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9253 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6078 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9708 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5474 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.74 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1068 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.09
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.06 | 38.06 |
| 12 day EMA | 37.83 | 37.81 | 37.76 |
| 20 day EMA | 37.56 | 37.52 | 37.46 |
| 35 day EMA | 37.14 | 37.09 | 37.03 |
| 50 day EMA | 36.74 | 36.69 | 36.63 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.09 | 38.08 |
| 12 day SMA | 37.94 | 37.85 | 37.75 |
| 20 day SMA | 37.43 | 37.39 | 37.33 |
| 35 day SMA | 36.98 | 36.93 | 36.87 |
| 50 day SMA | 36.67 | 36.62 | 36.57 |
| 100 day SMA | 36.24 | 36.22 | 36.2 |
| 150 day SMA | 36.25 | 36.23 | 36.22 |
| 200 day SMA | 36.14 | 36.13 | 36.12 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
