Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.84 and 35.96
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 35.99 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.86 (-0.5%) | 35.84 | 35.82 - 35.94 | 1.2303 times | Thu 11 December 2025 | 36.04 (0.75%) | 36.10 | 36.04 - 36.10 | 0.5884 times | Wed 10 December 2025 | 35.77 (1.02%) | 35.59 | 35.54 - 35.77 | 0.7489 times | Tue 09 December 2025 | 35.41 (-0.2%) | 35.55 | 35.41 - 35.58 | 3.6434 times | Mon 08 December 2025 | 35.48 (-0.87%) | 35.58 | 35.48 - 35.60 | 0.6794 times | Fri 05 December 2025 | 35.79 (-0.36%) | 35.81 | 35.74 - 35.81 | 0.6997 times | Thu 04 December 2025 | 35.92 (-0.17%) | 35.98 | 35.92 - 35.98 | 0.4863 times | Wed 03 December 2025 | 35.98 (-0.08%) | 36.00 | 35.98 - 36.04 | 0.5884 times | Tue 02 December 2025 | 36.01 (-0.3%) | 36.03 | 36.01 - 36.04 | 0.7425 times | Mon 01 December 2025 | 36.12 (-0.58%) | 36.33 | 36.12 - 36.33 | 0.5927 times | Fri 28 November 2025 | 36.33 (-0.41%) | 36.38 | 36.33 - 36.38 | 0.8024 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.64 and 36.33
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 1.9989 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9021 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7238 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.0487 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 0.9319 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.6514 times | Fri 31 October 2025 | 35.13 (-2.5%) | 35.96 | 35.08 - 35.99 | 0.9665 times | Fri 24 October 2025 | 36.03 (0.81%) | 35.83 | 35.83 - 36.23 | 0.6528 times | Fri 17 October 2025 | 35.74 (1.42%) | 35.39 | 35.35 - 35.75 | 0.7897 times | Fri 10 October 2025 | 35.24 (-2.65%) | 36.19 | 35.24 - 36.20 | 1.3342 times | Fri 03 October 2025 | 36.20 (-0.22%) | 36.16 | 35.97 - 36.38 | 1.7902 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.18 and 36.1
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.86 (-1.29%) | 36.33 | 35.41 - 36.33 | 0.4642 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.537 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8482 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7648 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7748 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.8308 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4296 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8369 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8572 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6565 times | Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.5116 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 34.04 and 38.98
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 35.08 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.86 (0.14%) | 35.60 | 32.22 - 37.16 | 0.7804 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5311 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.8484 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.4783 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6467 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.7151 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.81 | 35.7 |
| 12 day EMA | 35.83 | 35.82 | 35.78 |
| 20 day EMA | 35.81 | 35.81 | 35.79 |
| 35 day EMA | 35.81 | 35.81 | 35.8 |
| 50 day EMA | 35.79 | 35.79 | 35.78 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.7 | 35.67 |
| 12 day SMA | 35.93 | 35.96 | 35.92 |
| 20 day SMA | 35.79 | 35.8 | 35.8 |
| 35 day SMA | 35.74 | 35.75 | 35.75 |
| 50 day SMA | 35.76 | 35.77 | 35.78 |
| 100 day SMA | 36.04 | 36.04 | 36.04 |
| 150 day SMA | 35.98 | 35.98 | 35.97 |
| 200 day SMA | 35.79 | 35.79 | 35.79 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
