FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 34.62 and 34.97

Intraday Target 134.33
Intraday Target 234.56
Intraday Target 334.68
Intraday Target 434.91
Intraday Target 535.03

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Tue 22 April 2025 34.79 (2.11%) 34.45 34.45 - 34.80 2.3943 times
Mon 21 April 2025 34.07 (-1.73%) 34.35 33.80 - 34.35 2.5273 times
Thu 17 April 2025 34.67 (0.73%) 34.70 34.67 - 34.85 1.0202 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 0 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 0 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 1.531 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 0 times
Wed 16 April 2025 34.42 (-0.64%) 34.68 34.42 - 34.68 0 times
Tue 15 April 2025 34.64 (-0.12%) 34.77 34.64 - 34.77 0.9311 times
Mon 14 April 2025 34.68 (1.52%) 34.38 34.38 - 34.73 1.5962 times
Fri 11 April 2025 34.16 (1.67%) 33.40 33.40 - 34.16 1.4632 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 34.3 and 35.3

Weekly Target 133.46
Weekly Target 234.13
Weekly Target 334.463333333333
Weekly Target 435.13
Weekly Target 535.46

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Tue 22 April 2025 34.79 (0.35%) 34.35 33.80 - 34.80 1.2535 times
Thu 17 April 2025 34.67 (0.73%) 34.68 34.42 - 34.85 0.2598 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 0 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 0.3899 times
Wed 16 April 2025 34.42 (0%) 34.68 34.42 - 34.68 0 times
Wed 16 April 2025 34.42 (0.76%) 34.38 34.38 - 34.77 0.6437 times
Fri 11 April 2025 34.16 (0.83%) 33.43 32.22 - 34.29 4.438 times
Fri 04 April 2025 33.88 (0%) 33.97 33.87 - 34.12 0.4743 times
Fri 04 April 2025 33.88 (-5.28%) 35.93 33.87 - 36.37 1.66 times
Fri 28 March 2025 35.77 (0.79%) 35.85 35.63 - 36.11 0.8808 times
Fri 21 March 2025 35.49 (-0.34%) 35.90 35.42 - 36.00 2.9474 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 31.43 and 35.58

Monthly Target 130.31
Monthly Target 232.55
Monthly Target 334.46
Monthly Target 436.7
Monthly Target 538.61

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Tue 22 April 2025 34.79 (-3.39%) 36.00 32.22 - 36.37 0.9886 times
Mon 31 March 2025 36.01 (-1.45%) 36.62 35.00 - 36.62 1.0202 times
Fri 28 February 2025 36.54 (0.66%) 35.54 35.54 - 36.54 0.8374 times
Fri 31 January 2025 36.30 (1.37%) 35.60 34.83 - 36.87 0.9296 times
Tue 31 December 2024 35.81 (-7.59%) 38.37 35.47 - 38.37 0.9294 times
Tue 26 November 2024 38.75 (6.66%) 36.34 36.17 - 38.99 0.876 times
Thu 31 October 2024 36.33 (-0.82%) 36.47 36.01 - 37.33 1.4316 times
Mon 30 September 2024 36.63 (0.63%) 35.77 35.17 - 36.78 0.7679 times
Fri 30 August 2024 36.40 (1.2%) 35.53 34.02 - 36.40 1.0193 times
Wed 31 July 2024 35.97 (7.79%) 33.17 32.99 - 36.24 1.2001 times
Fri 28 June 2024 33.37 (-1.07%) 33.65 32.82 - 33.81 0.7833 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HSMV are 31.18 and 35.83

Yearly Target 129.98
Yearly Target 232.38
Yearly Target 334.626666666667
Yearly Target 437.03
Yearly Target 539.28

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Tue 22 April 2025 34.79 (-2.85%) 35.60 32.22 - 36.87 0.1906 times
Tue 31 December 2024 35.81 (11.56%) 31.84 31.16 - 38.99 0.5962 times
Fri 29 December 2023 32.10 (3.45%) 31.34 28.02 - 33.58 0.9434 times
Fri 30 December 2022 31.03 (-10.6%) 34.60 28.03 - 35.11 0.5319 times
Fri 31 December 2021 34.71 (22.74%) 27.98 27.96 - 34.92 0.7191 times
Thu 31 December 2020 28.28 (0%) 22.36 21.56 - 28.55 3.0189 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Horizon HSMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76

Tomorrow's movement Prediction of Ft Horizon HSMV looks bullish. It has broken an important Moving average of 34.59 with high volumes

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.39
20 day DMA 34.41
35 day DMA 34.99
50 day DMA 35.33
100 day DMA 35.8
150 day DMA 36.2
200 day DMA 35.99

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.3634.5
12 day EMA34.4834.4234.48
20 day EMA34.5934.5734.62
35 day EMA34.8734.8834.93
50 day EMA35.335.3235.37

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.434.47
12 day SMA34.3934.3534.22
20 day SMA34.4134.4734.56
35 day SMA34.9935.0235.08
50 day SMA35.3335.3635.4
100 day SMA35.835.8435.89
150 day SMA36.236.2136.22
200 day SMA35.9935.9835.98

Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.00 at (11:45 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55343.85 at (11:45 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26348.90 at (11:45 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.93% at 834.200 Divi's Laboratories Limited 4.13% at 6229.500 Au Small Finance Bank Ltd 3.02% at 678.400 Tata Elxsi Limited 2.99% at 5848.000 Hindustan Zinc Limited 2.65% at 460.900 View full list of current gainers

Back to top