ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 35.7 and 35.75

Intraday Target 135.66
Intraday Target 235.69
Intraday Target 335.713333333333
Intraday Target 435.74
Intraday Target 535.76

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Mon 28 September 2026 35.71 (-0.42%) 35.70 35.69 - 35.74 0.5499 times
Fri 25 September 2026 35.86 (0.53%) 35.70 35.62 - 35.86 0.7148 times
Thu 24 September 2026 35.67 (-3.15%) 35.65 35.65 - 35.67 0.1375 times
Wed 23 September 2026 36.83 (-0.81%) 37.00 36.83 - 37.00 0.9623 times
Tue 22 September 2026 37.13 (-0.05%) 37.27 37.13 - 37.27 0.2749 times
Mon 21 September 2026 37.15 (0.08%) 37.22 37.14 - 37.25 1.1731 times
Fri 18 September 2026 37.12 (-0.83%) 37.12 37.12 - 37.18 0.4124 times
Thu 17 September 2026 37.43 (0.03%) 37.45 37.43 - 37.51 1.7802 times
Wed 16 September 2026 37.42 (-0.37%) 37.49 37.42 - 37.49 0.2708 times
Tue 15 September 2026 37.56 (-0.74%) 37.70 37.56 - 37.70 3.7241 times
Mon 14 September 2026 37.84 (-0.05%) 37.89 37.82 - 37.89 0.3143 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 35.7 and 35.75

Weekly Target 135.66
Weekly Target 235.69
Weekly Target 335.713333333333
Weekly Target 435.74
Weekly Target 535.76

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Mon 28 September 2026 35.71 (-0.42%) 35.70 35.69 - 35.74 0.0095 times
Fri 25 September 2026 35.86 (-3.39%) 37.22 35.62 - 37.27 0.0562 times
Fri 18 September 2026 37.12 (-1.95%) 37.89 37.12 - 37.89 0.1121 times
Fri 11 September 2026 37.86 (-1.66%) 38.30 37.82 - 38.30 0.0055 times
Fri 04 September 2026 38.50 (-0.36%) 38.47 38.22 - 38.58 0.0284 times
Fri 28 August 2026 38.64 (-0.8%) 39.15 38.63 - 39.24 7.9349 times
Fri 21 August 2026 38.95 (-1.24%) 39.27 38.89 - 39.37 0.0672 times
Fri 14 August 2026 39.44 (-0.18%) 39.21 39.10 - 39.55 0.2646 times
Fri 07 August 2026 39.51 (0.95%) 39.40 39.18 - 39.55 0.394 times
Fri 31 July 2026 39.14 (-0.28%) 39.38 39.03 - 39.82 1.1276 times
Fri 24 July 2026 39.25 (0.41%) 39.20 38.72 - 39.28 0.0345 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 34.19 and 37.15

Monthly Target 133.68
Monthly Target 234.69
Monthly Target 336.636666666667
Monthly Target 437.65
Monthly Target 539.6

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Mon 28 September 2026 35.71 (-6.86%) 38.23 35.62 - 38.58 0.1594 times
Mon 31 August 2026 38.34 (-2.04%) 39.40 38.34 - 39.55 7.057 times
Fri 31 July 2026 39.14 (1.87%) 38.44 38.26 - 39.82 1.0424 times
Tue 30 June 2026 38.42 (3.5%) 36.62 36.62 - 38.48 0.1686 times
Fri 29 May 2026 37.12 (-2.29%) 37.73 36.79 - 37.86 0.5477 times
Thu 30 April 2026 37.99 (5.03%) 36.35 36.16 - 38.12 0.2309 times
Tue 31 March 2026 36.17 (-5.51%) 38.20 35.43 - 38.45 0.1689 times
Fri 27 February 2026 38.28 (4.22%) 36.90 36.80 - 38.30 0.2363 times
Fri 30 January 2026 36.73 (3.03%) 35.59 35.53 - 36.98 0.165 times
Wed 31 December 2025 35.65 (-1.87%) 36.33 35.41 - 36.33 0.2238 times
Fri 28 November 2025 36.33 (3.42%) 35.30 35.26 - 36.48 0.1389 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HSMV are 35.57 and 39.96

Yearly Target 132.6
Yearly Target 234.15
Yearly Target 336.986666666667
Yearly Target 438.54
Yearly Target 541.38

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Mon 28 September 2026 35.71 (0.17%) 35.59 35.43 - 39.82 2.1639 times
Wed 31 December 2025 35.65 (-0.45%) 35.60 32.22 - 37.16 0.6476 times
Tue 31 December 2024 35.81 (11.56%) 31.84 31.16 - 38.99 0.4237 times
Fri 29 December 2023 32.10 (3.45%) 31.34 28.02 - 33.58 0.6756 times
Fri 30 December 2022 31.03 (-10.6%) 34.60 28.03 - 35.11 0.3711 times
Fri 31 December 2021 34.71 (22.74%) 27.98 27.96 - 34.92 0.5146 times
Thu 31 December 2020 28.28 (0%) 22.36 21.56 - 28.55 2.2035 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HSMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 36.24
12 day DMA 36.97
20 day DMA 37.47
35 day DMA 38.16
50 day DMA 38.49
100 day DMA 38.12
150 day DMA 37.83
200 day DMA 37.54

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.3836.64
12 day EMA36.8137.0137.22
20 day EMA37.2837.4537.62
35 day EMA37.8137.9338.05
50 day EMA38.2938.438.5

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2436.5336.78
12 day SMA36.9737.1437.32
20 day SMA37.4737.6237.76
35 day SMA38.1638.2738.37
50 day SMA38.4938.5638.63
100 day SMA38.1238.1438.15
150 day SMA37.8337.8437.86
200 day SMA37.5437.5437.54

Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top