Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.98 and 36.17
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.22 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.01 (0.78%) | 35.94 | 35.94 - 36.13 | 1.002 times | Fri 02 January 2026 | 35.73 (0.22%) | 35.59 | 35.53 - 35.73 | 1.0855 times | Wed 31 December 2025 | 35.65 (-0.83%) | 35.82 | 35.65 - 35.82 | 0.2138 times | Tue 30 December 2025 | 35.95 (-0.14%) | 35.98 | 35.95 - 35.98 | 0.2806 times | Mon 29 December 2025 | 36.00 (0.14%) | 36.00 | 35.97 - 36.00 | 3.1814 times | Fri 26 December 2025 | 35.95 (-0.25%) | 35.92 | 35.92 - 35.95 | 0.3908 times | Wed 24 December 2025 | 36.04 (0.31%) | 35.98 | 35.96 - 36.04 | 0.835 times | Tue 23 December 2025 | 35.93 (-0.25%) | 36.04 | 35.91 - 36.04 | 1.0187 times | Mon 22 December 2025 | 36.02 (0.31%) | 36.01 | 35.96 - 36.12 | 0.8233 times | Fri 19 December 2025 | 35.91 (-0.47%) | 35.98 | 35.91 - 36.03 | 1.169 times | Thu 18 December 2025 | 36.08 (-0.08%) | 36.21 | 36.08 - 36.25 | 1.2801 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.98 and 36.17
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.026666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.01 (0.78%) | 35.94 | 35.94 - 36.13 | 0.2035 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.967 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.6231 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.3686 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 2.1845 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9858 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.791 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.1461 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 1.0184 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.7119 times | Fri 31 October 2025 | 35.13 (-2.5%) | 35.96 | 35.08 - 35.99 | 1.0562 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.77 and 36.37
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.01 (1.01%) | 35.59 | 35.53 - 36.13 | 0.0633 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8822 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5476 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.865 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7799 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7901 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.9063 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4381 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8534 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8741 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6695 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 35.77 and 36.37
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.01 (1.01%) | 35.59 | 35.53 - 36.13 | 0.0051 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9383 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6163 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9845 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.555 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7504 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1504 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.87
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.82 | 35.87 |
| 12 day EMA | 35.91 | 35.89 | 35.92 |
| 20 day EMA | 35.88 | 35.87 | 35.89 |
| 35 day EMA | 35.86 | 35.85 | 35.86 |
| 50 day EMA | 35.82 | 35.81 | 35.81 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.86 | 35.92 |
| 12 day SMA | 35.95 | 35.94 | 35.96 |
| 20 day SMA | 35.88 | 35.87 | 35.89 |
| 35 day SMA | 35.86 | 35.86 | 35.87 |
| 50 day SMA | 35.81 | 35.81 | 35.81 |
| 100 day SMA | 36.06 | 36.06 | 36.06 |
| 150 day SMA | 35.99 | 35.99 | 35.99 |
| 200 day SMA | 35.79 | 35.79 | 35.79 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
