FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 34.62 and 34.97
Intraday Target 1 | 34.33 |
Intraday Target 2 | 34.56 |
Intraday Target 3 | 34.68 |
Intraday Target 4 | 34.91 |
Intraday Target 5 | 35.03 |
Daily price and volume Ft Horizon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.79 (2.11%) | 34.45 | 34.45 - 34.80 | 2.3943 times |
Mon 21 April 2025 | 34.07 (-1.73%) | 34.35 | 33.80 - 34.35 | 2.5273 times |
Thu 17 April 2025 | 34.67 (0.73%) | 34.70 | 34.67 - 34.85 | 1.0202 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 1.531 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times |
Wed 16 April 2025 | 34.42 (-0.64%) | 34.68 | 34.42 - 34.68 | 0 times |
Tue 15 April 2025 | 34.64 (-0.12%) | 34.77 | 34.64 - 34.77 | 0.9311 times |
Mon 14 April 2025 | 34.68 (1.52%) | 34.38 | 34.38 - 34.73 | 1.5962 times |
Fri 11 April 2025 | 34.16 (1.67%) | 33.40 | 33.40 - 34.16 | 1.4632 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 34.3 and 35.3
Weekly Target 1 | 33.46 |
Weekly Target 2 | 34.13 |
Weekly Target 3 | 34.463333333333 |
Weekly Target 4 | 35.13 |
Weekly Target 5 | 35.46 |
Weekly price and volumes for Ft Horizon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.79 (0.35%) | 34.35 | 33.80 - 34.80 | 1.2535 times |
Thu 17 April 2025 | 34.67 (0.73%) | 34.68 | 34.42 - 34.85 | 0.2598 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0.3899 times |
Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times |
Wed 16 April 2025 | 34.42 (0.76%) | 34.38 | 34.38 - 34.77 | 0.6437 times |
Fri 11 April 2025 | 34.16 (0.83%) | 33.43 | 32.22 - 34.29 | 4.438 times |
Fri 04 April 2025 | 33.88 (0%) | 33.97 | 33.87 - 34.12 | 0.4743 times |
Fri 04 April 2025 | 33.88 (-5.28%) | 35.93 | 33.87 - 36.37 | 1.66 times |
Fri 28 March 2025 | 35.77 (0.79%) | 35.85 | 35.63 - 36.11 | 0.8808 times |
Fri 21 March 2025 | 35.49 (-0.34%) | 35.90 | 35.42 - 36.00 | 2.9474 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 31.43 and 35.58
Monthly Target 1 | 30.31 |
Monthly Target 2 | 32.55 |
Monthly Target 3 | 34.46 |
Monthly Target 4 | 36.7 |
Monthly Target 5 | 38.61 |
Monthly price and volumes Ft Horizon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.79 (-3.39%) | 36.00 | 32.22 - 36.37 | 0.9886 times |
Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 1.0202 times |
Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.8374 times |
Fri 31 January 2025 | 36.30 (1.37%) | 35.60 | 34.83 - 36.87 | 0.9296 times |
Tue 31 December 2024 | 35.81 (-7.59%) | 38.37 | 35.47 - 38.37 | 0.9294 times |
Tue 26 November 2024 | 38.75 (6.66%) | 36.34 | 36.17 - 38.99 | 0.876 times |
Thu 31 October 2024 | 36.33 (-0.82%) | 36.47 | 36.01 - 37.33 | 1.4316 times |
Mon 30 September 2024 | 36.63 (0.63%) | 35.77 | 35.17 - 36.78 | 0.7679 times |
Fri 30 August 2024 | 36.40 (1.2%) | 35.53 | 34.02 - 36.40 | 1.0193 times |
Wed 31 July 2024 | 35.97 (7.79%) | 33.17 | 32.99 - 36.24 | 1.2001 times |
Fri 28 June 2024 | 33.37 (-1.07%) | 33.65 | 32.82 - 33.81 | 0.7833 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 31.18 and 35.83
Yearly Target 1 | 29.98 |
Yearly Target 2 | 32.38 |
Yearly Target 3 | 34.626666666667 |
Yearly Target 4 | 37.03 |
Yearly Target 5 | 39.28 |
Yearly price and volumes Ft Horizon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.79 (-2.85%) | 35.60 | 32.22 - 36.87 | 0.1906 times |
Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5962 times |
Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9434 times |
Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5319 times |
Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7191 times |
Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.0189 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Tomorrow's movement Prediction of Ft Horizon HSMV looks bullish. It has broken an important Moving average of 34.59 with high volumes
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
DMA period | DMA value |
5 day DMA | 34.47 |
12 day DMA | 34.39 |
20 day DMA | 34.41 |
35 day DMA | 34.99 |
50 day DMA | 35.33 |
100 day DMA | 35.8 |
150 day DMA | 36.2 |
200 day DMA | 35.99 |
EMA (exponential moving average) of Ft Horizon HSMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.5 | 34.36 | 34.5 |
12 day EMA | 34.48 | 34.42 | 34.48 |
20 day EMA | 34.59 | 34.57 | 34.62 |
35 day EMA | 34.87 | 34.88 | 34.93 |
50 day EMA | 35.3 | 35.32 | 35.37 |
SMA (simple moving average) of Ft Horizon HSMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.47 | 34.4 | 34.47 |
12 day SMA | 34.39 | 34.35 | 34.22 |
20 day SMA | 34.41 | 34.47 | 34.56 |
35 day SMA | 34.99 | 35.02 | 35.08 |
50 day SMA | 35.33 | 35.36 | 35.4 |
100 day SMA | 35.8 | 35.84 | 35.89 |
150 day SMA | 36.2 | 36.21 | 36.22 |
200 day SMA | 35.99 | 35.98 | 35.98 |