ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 38.5 and 38.5

Intraday Target 138.5
Intraday Target 238.5
Intraday Target 338.5
Intraday Target 438.5
Intraday Target 538.5

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Fri 04 September 2026 38.50 (0.03%) 38.50 38.50 - 38.50 0.002 times
Thu 03 September 2026 38.49 (0.71%) 38.49 38.49 - 38.58 0.006 times
Wed 02 September 2026 38.22 (-0.03%) 38.22 38.22 - 38.22 0.0069 times
Tue 01 September 2026 38.23 (-0.29%) 38.23 38.23 - 38.23 0.001 times
Mon 31 August 2026 38.34 (-0.78%) 38.47 38.34 - 38.47 0.0198 times
Fri 28 August 2026 38.64 (-0.13%) 38.88 38.63 - 38.89 0.0327 times
Thu 27 August 2026 38.69 (-0.97%) 39.16 38.63 - 39.17 2.1722 times
Wed 26 August 2026 39.07 (0.23%) 39.24 39.03 - 39.24 7.7227 times
Tue 25 August 2026 38.98 (-0.26%) 38.97 38.97 - 38.99 0.0109 times
Mon 24 August 2026 39.08 (0.33%) 39.15 39.07 - 39.15 0.0258 times
Fri 21 August 2026 38.95 (-0.18%) 38.99 38.89 - 38.99 0.0089 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 38.36 and 38.72

Weekly Target 138.07
Weekly Target 238.29
Weekly Target 338.433333333333
Weekly Target 438.65
Weekly Target 538.79

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Fri 04 September 2026 38.50 (-0.36%) 38.47 38.22 - 38.58 0.0285 times
Fri 28 August 2026 38.64 (-0.8%) 39.15 38.63 - 39.24 7.942 times
Fri 21 August 2026 38.95 (-1.24%) 39.27 38.89 - 39.37 0.0673 times
Fri 14 August 2026 39.44 (-0.18%) 39.21 39.10 - 39.55 0.2649 times
Fri 07 August 2026 39.51 (0.95%) 39.40 39.18 - 39.55 0.3943 times
Fri 31 July 2026 39.14 (-0.28%) 39.38 39.03 - 39.82 1.1286 times
Fri 24 July 2026 39.25 (0.41%) 39.20 38.72 - 39.28 0.0345 times
Fri 17 July 2026 39.09 (1.61%) 38.66 38.46 - 39.61 0.0278 times
Fri 10 July 2026 38.47 (0.26%) 38.47 38.26 - 38.60 0.0735 times
Thu 02 July 2026 38.37 (-0.03%) 38.17 38.17 - 38.46 0.0388 times
Fri 26 June 2026 38.38 (2.68%) 37.48 37.48 - 38.48 0.031 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 38.36 and 38.72

Monthly Target 138.07
Monthly Target 238.29
Monthly Target 338.433333333333
Monthly Target 438.65
Monthly Target 538.79

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 04 September 2026 38.50 (0.42%) 38.23 38.22 - 38.58 0.0104 times
Mon 31 August 2026 38.34 (-2.04%) 39.40 38.34 - 39.55 7.1638 times
Fri 31 July 2026 39.14 (1.87%) 38.44 38.26 - 39.82 1.0581 times
Tue 30 June 2026 38.42 (3.5%) 36.62 36.62 - 38.48 0.1711 times
Fri 29 May 2026 37.12 (-2.29%) 37.73 36.79 - 37.86 0.556 times
Thu 30 April 2026 37.99 (5.03%) 36.35 36.16 - 38.12 0.2344 times
Tue 31 March 2026 36.17 (-5.51%) 38.20 35.43 - 38.45 0.1715 times
Fri 27 February 2026 38.28 (4.22%) 36.90 36.80 - 38.30 0.2399 times
Fri 30 January 2026 36.73 (3.03%) 35.59 35.53 - 36.98 0.1675 times
Wed 31 December 2025 35.65 (-1.87%) 36.33 35.41 - 36.33 0.2272 times
Fri 28 November 2025 36.33 (3.42%) 35.30 35.26 - 36.48 0.141 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HSMV are 36.97 and 41.36

Yearly Target 133.53
Yearly Target 236.01
Yearly Target 337.916666666667
Yearly Target 440.4
Yearly Target 542.31

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 04 September 2026 38.50 (7.99%) 35.59 35.43 - 39.82 2.141 times
Wed 31 December 2025 35.65 (-0.45%) 35.60 32.22 - 37.16 0.6506 times
Tue 31 December 2024 35.81 (11.56%) 31.84 31.16 - 38.99 0.4257 times
Fri 29 December 2023 32.10 (3.45%) 31.34 28.02 - 33.58 0.6788 times
Fri 30 December 2022 31.03 (-10.6%) 34.60 28.03 - 35.11 0.3728 times
Fri 31 December 2021 34.71 (22.74%) 27.98 27.96 - 34.92 0.5171 times
Thu 31 December 2020 28.28 (0%) 22.36 21.56 - 28.55 2.214 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 38.36
12 day DMA 38.68
20 day DMA 38.9
35 day DMA 39.06
50 day DMA 38.91
100 day DMA 38.21
150 day DMA 37.88
200 day DMA 37.43

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.4438.42
12 day EMA38.6438.6738.7
20 day EMA38.7838.8138.84
35 day EMA38.7738.7938.81
50 day EMA38.7738.7838.79

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3638.3838.42
12 day SMA38.6838.7438.8
20 day SMA38.938.9539
35 day SMA39.0639.0839.1
50 day SMA38.9138.938.89
100 day SMA38.2138.238.19
150 day SMA37.8837.8737.85
200 day SMA37.4337.4237.41

Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top