FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.62 and 35.62
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 35.663333333333 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.49 (-1.58%) | 35.75 | 35.75 - 35.75 | 0 times | Fri 16 October 2026 | 36.06 (0.39%) | 36.06 | 36.06 - 36.06 | 0.1311 times | Thu 15 October 2026 | 35.92 (0.93%) | 35.92 | 35.92 - 35.92 | 0.1311 times | Wed 14 October 2026 | 35.59 (-0.22%) | 35.49 | 35.49 - 35.59 | 0.1311 times | Tue 13 October 2026 | 35.67 (0.2%) | 35.67 | 35.67 - 35.67 | 0.1311 times | Mon 12 October 2026 | 35.60 (0.45%) | 35.39 | 35.39 - 35.63 | 2.3954 times | Fri 09 October 2026 | 35.44 (-0.17%) | 35.34 | 35.34 - 35.52 | 0.6556 times | Thu 08 October 2026 | 35.50 (0.82%) | 35.50 | 35.50 - 35.50 | 0.1311 times | Wed 07 October 2026 | 35.21 (-1.07%) | 35.21 | 35.21 - 35.21 | 0.1311 times | Tue 06 October 2026 | 35.59 (0.37%) | 35.66 | 35.49 - 35.68 | 6.1623 times | Mon 05 October 2026 | 35.46 (-0.2%) | 35.57 | 35.46 - 35.64 | 2.0913 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.62 and 35.62
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.66 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.663333333333 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.49 (-1.58%) | 35.75 | 35.75 - 35.75 | 0 times | Fri 16 October 2026 | 36.06 (1.75%) | 35.39 | 35.39 - 36.06 | 0.0212 times | Fri 09 October 2026 | 35.44 (-0.25%) | 35.57 | 35.21 - 35.68 | 0.0666 times | Fri 02 October 2026 | 35.53 (-0.92%) | 35.70 | 35.23 - 35.74 | 0.0219 times | Fri 25 September 2026 | 35.86 (-3.39%) | 37.22 | 35.62 - 37.27 | 0.0678 times | Fri 18 September 2026 | 37.12 (-1.95%) | 37.89 | 37.12 - 37.89 | 0.1351 times | Fri 11 September 2026 | 37.86 (-1.66%) | 38.30 | 37.82 - 38.30 | 0.0067 times | Fri 04 September 2026 | 38.50 (-0.36%) | 38.47 | 38.22 - 38.58 | 0.0343 times | Fri 28 August 2026 | 38.64 (-0.8%) | 39.15 | 38.63 - 39.24 | 9.5654 times | Fri 21 August 2026 | 38.95 (-1.24%) | 39.27 | 38.89 - 39.37 | 0.081 times | Fri 14 August 2026 | 39.44 (-0.18%) | 39.21 | 39.10 - 39.55 | 0.319 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.35 and 36.2
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.49 (0.74%) | 35.31 | 35.21 - 36.06 | 0.0615 times | Wed 30 September 2026 | 35.23 (-8.11%) | 38.23 | 35.23 - 38.58 | 0.1678 times | Mon 31 August 2026 | 38.34 (-2.04%) | 39.40 | 38.34 - 39.55 | 7.1699 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 1.059 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.1713 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 0.5565 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.2346 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.1716 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.2401 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.1676 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.2274 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 33.05 and 37.66
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 36.84 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.49 (-0.45%) | 35.59 | 35.21 - 39.82 | 2.1741 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.6462 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.4228 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.6742 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.3703 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.5135 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.1989 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.73
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.81 | 35.69 |
| 12 day EMA | 35.74 | 35.78 | 35.73 |
| 20 day EMA | 35.97 | 36.02 | 36.02 |
| 35 day EMA | 36.59 | 36.66 | 36.7 |
| 50 day EMA | 37.38 | 37.46 | 37.52 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.77 | 35.64 |
| 12 day SMA | 35.59 | 35.57 | 35.5 |
| 20 day SMA | 35.72 | 35.8 | 35.85 |
| 35 day SMA | 36.65 | 36.74 | 36.81 |
| 50 day SMA | 37.38 | 37.46 | 37.52 |
| 100 day SMA | 37.85 | 37.87 | 37.88 |
| 150 day SMA | 37.62 | 37.63 | 37.63 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |


