Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.96 and 38
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 37.993333333333 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.03 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.98 (0.5%) | 37.99 | 37.98 - 38.02 | 1.1796 times | Thu 11 June 2026 | 37.79 (0.45%) | 37.72 | 37.57 - 37.80 | 1.0983 times | Wed 10 June 2026 | 37.62 (0.16%) | 37.86 | 37.62 - 37.86 | 1.0865 times | Tue 09 June 2026 | 37.56 (1.62%) | 37.52 | 37.45 - 37.56 | 1.6664 times | Mon 08 June 2026 | 36.96 (-0.56%) | 37.32 | 36.96 - 37.32 | 0.5712 times | Fri 05 June 2026 | 37.17 (0.7%) | 37.22 | 37.15 - 37.35 | 1.2696 times | Thu 04 June 2026 | 36.91 (0.71%) | 36.91 | 36.91 - 36.91 | 0.172 times | Wed 03 June 2026 | 36.65 (-0.46%) | 36.82 | 36.65 - 36.82 | 1.6074 times | Tue 02 June 2026 | 36.82 (0.52%) | 36.77 | 36.74 - 36.90 | 0.6575 times | Mon 01 June 2026 | 36.63 (-1.32%) | 36.62 | 36.62 - 36.64 | 0.6916 times | Fri 29 May 2026 | 37.12 (-0.35%) | 36.95 | 36.95 - 37.16 | 35.2499 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.47 and 38.53
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.6905 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.5421 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 4.5504 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.24 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.2615 times | Fri 08 May 2026 | 37.55 (-0.48%) | 37.49 | 37.34 - 37.86 | 0.3652 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.3036 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 0.6401 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 0.5333 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 0.8734 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 0.6752 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.3 and 38.7
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.98 (2.32%) | 36.62 | 36.62 - 38.02 | 0.4635 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4535 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0342 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7568 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0587 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.739 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.0026 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6223 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.983 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8864 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.8403 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.71 and 39.73
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.98 (6.54%) | 35.59 | 35.43 - 38.45 | 0.4363 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.8789 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.575 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.917 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5036 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6985 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.9907 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.63
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.48 | 37.32 |
| 12 day EMA | 37.4 | 37.3 | 37.21 |
| 20 day EMA | 37.34 | 37.27 | 37.21 |
| 35 day EMA | 37.3 | 37.26 | 37.23 |
| 50 day EMA | 37.33 | 37.3 | 37.28 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.42 | 37.24 |
| 12 day SMA | 37.21 | 37.17 | 37.15 |
| 20 day SMA | 37.23 | 37.19 | 37.16 |
| 35 day SMA | 37.4 | 37.4 | 37.39 |
| 50 day SMA | 37.42 | 37.38 | 37.35 |
| 100 day SMA | 37.28 | 37.27 | 37.26 |
| 150 day SMA | 36.84 | 36.82 | 36.8 |
| 200 day SMA | 36.67 | 36.66 | 36.66 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
