ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 35.62 and 35.62

Intraday Target 135.58
Intraday Target 235.58
Intraday Target 335.66
Intraday Target 435.66
Intraday Target 535.663333333333

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Mon 19 October 2026 35.49 (-1.58%) 35.75 35.75 - 35.75 0 times
Fri 16 October 2026 36.06 (0.39%) 36.06 36.06 - 36.06 0.1311 times
Thu 15 October 2026 35.92 (0.93%) 35.92 35.92 - 35.92 0.1311 times
Wed 14 October 2026 35.59 (-0.22%) 35.49 35.49 - 35.59 0.1311 times
Tue 13 October 2026 35.67 (0.2%) 35.67 35.67 - 35.67 0.1311 times
Mon 12 October 2026 35.60 (0.45%) 35.39 35.39 - 35.63 2.3954 times
Fri 09 October 2026 35.44 (-0.17%) 35.34 35.34 - 35.52 0.6556 times
Thu 08 October 2026 35.50 (0.82%) 35.50 35.50 - 35.50 0.1311 times
Wed 07 October 2026 35.21 (-1.07%) 35.21 35.21 - 35.21 0.1311 times
Tue 06 October 2026 35.59 (0.37%) 35.66 35.49 - 35.68 6.1623 times
Mon 05 October 2026 35.46 (-0.2%) 35.57 35.46 - 35.64 2.0913 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 35.62 and 35.62

Weekly Target 135.58
Weekly Target 235.58
Weekly Target 335.66
Weekly Target 435.66
Weekly Target 535.663333333333

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Mon 19 October 2026 35.49 (-1.58%) 35.75 35.75 - 35.75 0 times
Fri 16 October 2026 36.06 (1.75%) 35.39 35.39 - 36.06 0.0212 times
Fri 09 October 2026 35.44 (-0.25%) 35.57 35.21 - 35.68 0.0666 times
Fri 02 October 2026 35.53 (-0.92%) 35.70 35.23 - 35.74 0.0219 times
Fri 25 September 2026 35.86 (-3.39%) 37.22 35.62 - 37.27 0.0678 times
Fri 18 September 2026 37.12 (-1.95%) 37.89 37.12 - 37.89 0.1351 times
Fri 11 September 2026 37.86 (-1.66%) 38.30 37.82 - 38.30 0.0067 times
Fri 04 September 2026 38.50 (-0.36%) 38.47 38.22 - 38.58 0.0343 times
Fri 28 August 2026 38.64 (-0.8%) 39.15 38.63 - 39.24 9.5654 times
Fri 21 August 2026 38.95 (-1.24%) 39.27 38.89 - 39.37 0.081 times
Fri 14 August 2026 39.44 (-0.18%) 39.21 39.10 - 39.55 0.319 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 35.35 and 36.2

Monthly Target 134.74
Monthly Target 235.11
Monthly Target 335.586666666667
Monthly Target 435.96
Monthly Target 536.44

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Mon 19 October 2026 35.49 (0.74%) 35.31 35.21 - 36.06 0.0615 times
Wed 30 September 2026 35.23 (-8.11%) 38.23 35.23 - 38.58 0.1678 times
Mon 31 August 2026 38.34 (-2.04%) 39.40 38.34 - 39.55 7.1699 times
Fri 31 July 2026 39.14 (1.87%) 38.44 38.26 - 39.82 1.059 times
Tue 30 June 2026 38.42 (3.5%) 36.62 36.62 - 38.48 0.1713 times
Fri 29 May 2026 37.12 (-2.29%) 37.73 36.79 - 37.86 0.5565 times
Thu 30 April 2026 37.99 (5.03%) 36.35 36.16 - 38.12 0.2346 times
Tue 31 March 2026 36.17 (-5.51%) 38.20 35.43 - 38.45 0.1716 times
Fri 27 February 2026 38.28 (4.22%) 36.90 36.80 - 38.30 0.2401 times
Fri 30 January 2026 36.73 (3.03%) 35.59 35.53 - 36.98 0.1676 times
Wed 31 December 2025 35.65 (-1.87%) 36.33 35.41 - 36.33 0.2274 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HSMV are 33.05 and 37.66

Yearly Target 132.23
Yearly Target 233.86
Yearly Target 336.84
Yearly Target 438.47
Yearly Target 541.45

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Mon 19 October 2026 35.49 (-0.45%) 35.59 35.21 - 39.82 2.1741 times
Wed 31 December 2025 35.65 (-0.45%) 35.60 32.22 - 37.16 0.6462 times
Tue 31 December 2024 35.81 (11.56%) 31.84 31.16 - 38.99 0.4228 times
Fri 29 December 2023 32.10 (3.45%) 31.34 28.02 - 33.58 0.6742 times
Fri 30 December 2022 31.03 (-10.6%) 34.60 28.03 - 35.11 0.3703 times
Fri 31 December 2021 34.71 (22.74%) 27.98 27.96 - 34.92 0.5135 times
Thu 31 December 2020 28.28 (0%) 22.36 21.56 - 28.55 2.1989 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Horizon HSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.73

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 35.75
12 day DMA 35.59
20 day DMA 35.72
35 day DMA 36.65
50 day DMA 37.38
100 day DMA 37.85
150 day DMA 37.62
200 day DMA 37.51

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.735.8135.69
12 day EMA35.7435.7835.73
20 day EMA35.9736.0236.02
35 day EMA36.5936.6636.7
50 day EMA37.3837.4637.52

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.7735.64
12 day SMA35.5935.5735.5
20 day SMA35.7235.835.85
35 day SMA36.6536.7436.81
50 day SMA37.3837.4637.52
100 day SMA37.8537.8737.88
150 day SMA37.6237.6337.63
200 day SMA37.5137.5137.51

Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top