FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 38.5 and 38.5
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.5 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (0.03%) | 38.50 | 38.50 - 38.50 | 0.002 times | Thu 03 September 2026 | 38.49 (0.71%) | 38.49 | 38.49 - 38.58 | 0.006 times | Wed 02 September 2026 | 38.22 (-0.03%) | 38.22 | 38.22 - 38.22 | 0.0069 times | Tue 01 September 2026 | 38.23 (-0.29%) | 38.23 | 38.23 - 38.23 | 0.001 times | Mon 31 August 2026 | 38.34 (-0.78%) | 38.47 | 38.34 - 38.47 | 0.0198 times | Fri 28 August 2026 | 38.64 (-0.13%) | 38.88 | 38.63 - 38.89 | 0.0327 times | Thu 27 August 2026 | 38.69 (-0.97%) | 39.16 | 38.63 - 39.17 | 2.1722 times | Wed 26 August 2026 | 39.07 (0.23%) | 39.24 | 39.03 - 39.24 | 7.7227 times | Tue 25 August 2026 | 38.98 (-0.26%) | 38.97 | 38.97 - 38.99 | 0.0109 times | Mon 24 August 2026 | 39.08 (0.33%) | 39.15 | 39.07 - 39.15 | 0.0258 times | Fri 21 August 2026 | 38.95 (-0.18%) | 38.99 | 38.89 - 38.99 | 0.0089 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.36 and 38.72
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (-0.36%) | 38.47 | 38.22 - 38.58 | 0.0285 times | Fri 28 August 2026 | 38.64 (-0.8%) | 39.15 | 38.63 - 39.24 | 7.942 times | Fri 21 August 2026 | 38.95 (-1.24%) | 39.27 | 38.89 - 39.37 | 0.0673 times | Fri 14 August 2026 | 39.44 (-0.18%) | 39.21 | 39.10 - 39.55 | 0.2649 times | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 0.3943 times | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 1.1286 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.0345 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.0278 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.0735 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.0388 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.031 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.36 and 38.72
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (0.42%) | 38.23 | 38.22 - 38.58 | 0.0104 times | Mon 31 August 2026 | 38.34 (-2.04%) | 39.40 | 38.34 - 39.55 | 7.1638 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 1.0581 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.1711 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 0.556 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.2344 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.1715 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.2399 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.1675 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.2272 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.141 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.97 and 41.36
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 37.916666666667 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 42.31 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (7.99%) | 35.59 | 35.43 - 39.82 | 2.141 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.6506 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.4257 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.6788 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.3728 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.5171 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.214 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.44 | 38.42 |
| 12 day EMA | 38.64 | 38.67 | 38.7 |
| 20 day EMA | 38.78 | 38.81 | 38.84 |
| 35 day EMA | 38.77 | 38.79 | 38.81 |
| 50 day EMA | 38.77 | 38.78 | 38.79 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.38 | 38.42 |
| 12 day SMA | 38.68 | 38.74 | 38.8 |
| 20 day SMA | 38.9 | 38.95 | 39 |
| 35 day SMA | 39.06 | 39.08 | 39.1 |
| 50 day SMA | 38.91 | 38.9 | 38.89 |
| 100 day SMA | 38.21 | 38.2 | 38.19 |
| 150 day SMA | 37.88 | 37.87 | 37.85 |
| 200 day SMA | 37.43 | 37.42 | 37.41 |


