FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 36.9 and 36.94
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 36.933333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 36.97 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (0.6%) | 36.96 | 36.92 - 36.96 | 0.2634 times | Mon 16 March 2026 | 36.70 (0.27%) | 36.93 | 36.70 - 36.93 | 0.5255 times | Fri 13 March 2026 | 36.60 (0.14%) | 36.58 | 36.58 - 36.72 | 2.0105 times | Thu 12 March 2026 | 36.55 (-0.52%) | 36.78 | 36.55 - 36.83 | 2.1675 times | Wed 11 March 2026 | 36.74 (-0.62%) | 36.69 | 36.69 - 36.74 | 0.1859 times | Tue 10 March 2026 | 36.97 (-0.14%) | 37.23 | 36.97 - 37.23 | 0.7225 times | Mon 09 March 2026 | 37.02 (-1.07%) | 36.66 | 36.66 - 37.02 | 1.3931 times | Fri 06 March 2026 | 37.42 (-0.87%) | 37.12 | 37.12 - 37.43 | 1.1553 times | Thu 05 March 2026 | 37.75 (-0.97%) | 37.79 | 37.70 - 37.79 | 0.8539 times | Wed 04 March 2026 | 38.12 (-0.1%) | 37.95 | 37.95 - 38.14 | 0.7225 times | Tue 03 March 2026 | 38.16 (-0.73%) | 37.77 | 37.77 - 38.27 | 1.0509 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.68 and 36.94
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (0.87%) | 36.93 | 36.70 - 36.96 | 0.1789 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.4695 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 1.0217 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.6481 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.2535 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.2307 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.6649 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 0.9064 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.9602 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.666 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.715 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.79 and 37.69
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (-3.55%) | 38.20 | 36.55 - 38.45 | 0.4414 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.9429 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6324 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.858 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5325 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8412 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7585 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7683 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7988 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.426 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8299 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.23 and 39.15
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.92 (3.56%) | 35.59 | 35.53 - 38.45 | 0.1627 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9172 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6024 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9623 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5425 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7335 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.0794 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.79 | 36.83 |
| 12 day EMA | 37.13 | 37.17 | 37.26 |
| 20 day EMA | 37.3 | 37.34 | 37.41 |
| 35 day EMA | 37.24 | 37.26 | 37.29 |
| 50 day EMA | 37.09 | 37.1 | 37.12 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.71 | 36.78 |
| 12 day SMA | 37.28 | 37.4 | 37.51 |
| 20 day SMA | 37.6 | 37.66 | 37.73 |
| 35 day SMA | 37.56 | 37.55 | 37.56 |
| 50 day SMA | 37.26 | 37.24 | 37.22 |
| 100 day SMA | 36.53 | 36.52 | 36.52 |
| 150 day SMA | 36.46 | 36.46 | 36.45 |
| 200 day SMA | 36.31 | 36.3 | 36.3 |


