Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 36.85 and 36.98
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 36.876666666667 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.01 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.90 (-0.19%) | 36.89 | 36.80 - 36.93 | 0.8877 times | Thu 15 January 2026 | 36.97 (1.15%) | 36.98 | 36.97 - 36.98 | 0.3781 times | Wed 14 January 2026 | 36.55 (0.72%) | 36.50 | 36.50 - 36.55 | 0.7332 times | Tue 13 January 2026 | 36.29 (-0.58%) | 36.34 | 36.29 - 36.34 | 0.5348 times | Mon 12 January 2026 | 36.50 (0.25%) | 36.50 | 36.50 - 36.53 | 1.0318 times | Fri 09 January 2026 | 36.41 (-0.03%) | 36.51 | 36.41 - 36.52 | 1.0363 times | Thu 08 January 2026 | 36.42 (1.42%) | 36.40 | 36.33 - 36.42 | 0.4457 times | Wed 07 January 2026 | 35.91 (0.34%) | 35.92 | 35.90 - 35.99 | 3.7884 times | Tue 06 January 2026 | 35.79 (-0.61%) | 35.83 | 35.79 - 35.83 | 0.2726 times | Mon 05 January 2026 | 36.01 (0.78%) | 35.94 | 35.94 - 36.13 | 0.8914 times | Fri 02 January 2026 | 35.73 (0.22%) | 35.59 | 35.53 - 35.73 | 0.9657 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.6 and 37.29
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7161 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.2923 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8507 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5481 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.204 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 1.9217 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.8672 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.6958 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.0082 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 0.8959 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.6263 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.22 and 37.67
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.90 (3.51%) | 35.59 | 35.53 - 36.98 | 0.3626 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8557 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5311 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8389 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7564 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7663 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7887 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4249 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8277 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8478 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6493 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.22 and 37.67
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 36.47 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.90 (3.51%) | 35.59 | 35.53 - 36.98 | 0.0299 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.935 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6141 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.981 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5531 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7477 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1392 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.95 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.57 | 36.37 |
| 12 day EMA | 36.41 | 36.32 | 36.2 |
| 20 day EMA | 36.25 | 36.18 | 36.1 |
| 35 day EMA | 36.08 | 36.03 | 35.97 |
| 50 day EMA | 35.97 | 35.93 | 35.89 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.54 | 36.43 |
| 12 day SMA | 36.26 | 36.18 | 36.1 |
| 20 day SMA | 36.15 | 36.11 | 36.06 |
| 35 day SMA | 36.06 | 36.04 | 36 |
| 50 day SMA | 35.95 | 35.91 | 35.88 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 36.03 | 36.02 | 36.02 |
| 200 day SMA | 35.81 | 35.81 | 35.81 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
