Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 36.53 and 36.58
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.533333333333 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 36.58 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.55 (0.72%) | 36.50 | 36.50 - 36.55 | 0.7413 times | Tue 13 January 2026 | 36.29 (-0.58%) | 36.34 | 36.29 - 36.34 | 0.5408 times | Mon 12 January 2026 | 36.50 (0.25%) | 36.50 | 36.50 - 36.53 | 1.0433 times | Fri 09 January 2026 | 36.41 (-0.03%) | 36.51 | 36.41 - 36.52 | 1.0478 times | Thu 08 January 2026 | 36.42 (1.42%) | 36.40 | 36.33 - 36.42 | 0.4507 times | Wed 07 January 2026 | 35.91 (0.34%) | 35.92 | 35.90 - 35.99 | 3.8306 times | Tue 06 January 2026 | 35.79 (-0.61%) | 35.83 | 35.79 - 35.83 | 0.2756 times | Mon 05 January 2026 | 36.01 (0.78%) | 35.94 | 35.94 - 36.13 | 0.9013 times | Fri 02 January 2026 | 35.73 (0.22%) | 35.59 | 35.53 - 35.73 | 0.9764 times | Wed 31 December 2025 | 35.65 (-0.83%) | 35.82 | 35.65 - 35.82 | 0.1923 times | Tue 30 December 2025 | 35.95 (-0.14%) | 35.98 | 35.95 - 35.98 | 0.2524 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.42 and 36.68
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.55 (0.38%) | 36.50 | 36.29 - 36.55 | 0.4739 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.326 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8729 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5624 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.2354 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 1.9718 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.8899 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.714 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.0345 times | Fri 14 November 2025 | 35.74 (0.17%) | 35.66 | 35.66 - 36.09 | 0.9192 times | Fri 07 November 2025 | 35.68 (1.57%) | 35.30 | 35.27 - 35.68 | 0.6426 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.04 and 37.06
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.55 (2.52%) | 35.59 | 35.53 - 36.55 | 0.3221 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8593 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5333 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8424 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7596 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7695 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.8046 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4267 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8312 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8513 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.652 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.04 and 37.06
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 36.21 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.55 (2.52%) | 35.59 | 35.53 - 36.55 | 0.0265 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9355 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6144 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9815 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5533 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7481 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1408 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.28 | 36.28 |
| 12 day EMA | 36.2 | 36.14 | 36.11 |
| 20 day EMA | 36.1 | 36.05 | 36.02 |
| 35 day EMA | 35.99 | 35.96 | 35.94 |
| 50 day EMA | 35.91 | 35.88 | 35.86 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.31 | 36.21 |
| 12 day SMA | 36.1 | 36.05 | 36.03 |
| 20 day SMA | 36.06 | 36.03 | 36.01 |
| 35 day SMA | 36 | 35.98 | 35.95 |
| 50 day SMA | 35.88 | 35.85 | 35.83 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 36.02 | 36.01 | 36.01 |
| 200 day SMA | 35.81 | 35.8 | 35.8 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
