ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong intraday Stock price targets for EafeSmall are 43.27 and 43.73

Intraday Target 143.17
Intraday Target 243.36
Intraday Target 343.63
Intraday Target 443.82
Intraday Target 544.09

Daily price and volume Eafe Small

Date Closing Open Range Volume
Mon 05 October 2026 43.55 (0.28%) 43.90 43.44 - 43.90 1.7385 times
Fri 02 October 2026 43.43 (0.67%) 43.35 43.27 - 43.47 0.7005 times
Thu 01 October 2026 43.14 (-0.69%) 43.40 42.99 - 43.50 1.6437 times
Wed 30 September 2026 43.44 (0.37%) 43.61 43.40 - 43.61 0.8185 times
Tue 29 September 2026 43.28 (-0.71%) 43.51 43.17 - 43.51 1.1872 times
Mon 28 September 2026 43.59 (-0.27%) 43.51 43.41 - 43.65 0.6341 times
Fri 25 September 2026 43.71 (0.25%) 43.60 43.41 - 43.71 0.7282 times
Thu 24 September 2026 43.60 (-0.16%) 43.64 43.40 - 43.64 0.5289 times
Wed 23 September 2026 43.67 (-0.98%) 43.83 43.56 - 43.83 1.0102 times
Tue 22 September 2026 44.10 (0.73%) 43.98 43.89 - 44.15 1.0102 times
Mon 21 September 2026 43.78 (1.02%) 43.67 43.64 - 43.84 1.3594 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 43.27 and 43.73

Weekly Target 143.17
Weekly Target 243.36
Weekly Target 343.63
Weekly Target 443.82
Weekly Target 544.09

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Mon 05 October 2026 43.55 (0.28%) 43.90 43.44 - 43.90 0.3132 times
Fri 02 October 2026 43.43 (-0.64%) 43.51 42.99 - 43.65 0.898 times
Fri 25 September 2026 43.71 (0.85%) 43.67 43.40 - 44.15 0.8354 times
Fri 18 September 2026 43.34 (0.44%) 43.10 42.82 - 43.74 1.0433 times
Fri 11 September 2026 43.15 (-2.13%) 43.75 42.80 - 43.75 0.8037 times
Fri 04 September 2026 44.09 (-0.38%) 44.31 43.68 - 44.31 1.0974 times
Fri 28 August 2026 44.26 (1.17%) 43.80 43.71 - 44.38 1.4494 times
Fri 21 August 2026 43.75 (-1.13%) 44.12 43.33 - 44.19 1.1568 times
Fri 14 August 2026 44.25 (0.68%) 43.90 43.76 - 44.42 1.2352 times
Fri 07 August 2026 43.95 (2.71%) 42.67 42.67 - 43.99 1.1675 times
Fri 31 July 2026 42.79 (-0.14%) 43.29 42.42 - 43.33 3.2017 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 43.27 and 44.18

Monthly Target 142.57
Monthly Target 243.06
Monthly Target 343.48
Monthly Target 443.97
Monthly Target 544.39

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Mon 05 October 2026 43.55 (0.25%) 43.40 42.99 - 43.90 0.1311 times
Wed 30 September 2026 43.44 (-1.61%) 44.06 42.80 - 44.22 0.7062 times
Mon 31 August 2026 44.15 (3.18%) 42.67 42.67 - 44.42 0.9446 times
Fri 31 July 2026 42.79 (-0.77%) 43.42 42.23 - 43.63 1.9629 times
Tue 30 June 2026 43.12 (-0.76%) 43.01 42.12 - 43.87 1.1742 times
Fri 29 May 2026 43.45 (4.25%) 41.65 41.21 - 43.57 1.014 times
Thu 30 April 2026 41.68 (5.04%) 40.40 39.69 - 42.87 0.7227 times
Tue 31 March 2026 39.68 (-6.61%) 41.96 38.32 - 42.11 1.9039 times
Fri 27 February 2026 42.49 (5.17%) 40.00 40.00 - 42.73 0.7638 times
Fri 30 January 2026 40.40 (3.83%) 39.20 39.01 - 40.95 0.6766 times
Wed 31 December 2025 38.91 (-0.33%) 38.70 38.56 - 39.57 0.6554 times

 monthly chart EafeSmall

Yearly price and charts EafeSmall

Strong yearly Stock price targets for EafeSmall HSCZ are 40.94 and 47.04

Yearly Target 136
Yearly Target 239.77
Yearly Target 342.096666666667
Yearly Target 445.87
Yearly Target 548.2

Yearly price and volumes Eafe Small

Date Closing Open Range Volume
Mon 05 October 2026 43.55 (11.92%) 39.20 38.32 - 44.42 1.2313 times
Wed 31 December 2025 38.91 (21.56%) 32.09 28.57 - 39.57 1.3075 times
Tue 31 December 2024 32.01 (9.25%) 29.20 28.64 - 33.00 1.3862 times
Fri 29 December 2023 29.30 (13.52%) 26.20 26.09 - 29.52 1.3409 times
Fri 30 December 2022 25.81 (-29.9%) 37.10 25.58 - 37.46 1.4173 times
Fri 31 December 2021 36.82 (14.38%) 32.59 32.16 - 38.45 0.8101 times
Thu 31 December 2020 32.19 (4.68%) 31.02 20.11 - 32.56 1.2101 times
Tue 31 December 2019 30.75 (21.98%) 25.21 24.95 - 31.42 0.4919 times
Mon 31 December 2018 25.21 (-19.48%) 30.96 24.64 - 32.36 0.6591 times
Wed 27 December 2017 31.31 (22.64%) 27.07 26.83 - 31.37 0.1456 times
Fri 30 December 2016 25.53 (0%) 24.42 24.23 - 25.75 0.0099 times

Indicator Analysis of EafeSmall

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.54

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.

EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 43.37
12 day DMA 43.55
20 day DMA 43.42
35 day DMA 43.64
50 day DMA 43.6
100 day DMA 43.27
150 day DMA 42.49
200 day DMA 42.01

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.3943.37
12 day EMA43.4843.4743.48
20 day EMA43.543.543.51
35 day EMA43.4843.4843.48
50 day EMA43.543.543.5

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3743.3843.43
12 day SMA43.5543.5643.55
20 day SMA43.4243.4443.48
35 day SMA43.6443.6643.68
50 day SMA43.643.5843.56
100 day SMA43.2743.2643.25
150 day SMA42.4942.4942.48
200 day SMA42.0141.9941.96

Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top