Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 38.75 and 38.86
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 38.94 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (0.15%) | 38.83 | 38.78 - 38.89 | 0.4095 times | Thu 04 December 2025 | 38.76 (0.05%) | 38.78 | 38.74 - 38.80 | 0.5802 times | Wed 03 December 2025 | 38.74 (0.08%) | 38.56 | 38.56 - 38.75 | 0.8381 times | Tue 02 December 2025 | 38.71 (-0.05%) | 38.68 | 38.61 - 38.72 | 0.4243 times | Mon 01 December 2025 | 38.73 (-0.79%) | 38.70 | 38.70 - 38.87 | 0.4204 times | Fri 28 November 2025 | 39.04 (0.54%) | 38.92 | 38.92 - 39.04 | 0.2081 times | Wed 26 November 2025 | 38.83 (1.04%) | 38.60 | 38.58 - 38.85 | 0.5409 times | Tue 25 November 2025 | 38.43 (0.95%) | 38.23 | 38.09 - 38.43 | 1.1885 times | Mon 24 November 2025 | 38.07 (0.53%) | 37.94 | 37.91 - 38.09 | 1.1193 times | Fri 21 November 2025 | 37.87 (0.99%) | 37.71 | 37.59 - 37.93 | 4.2707 times | Thu 20 November 2025 | 37.50 (-0.77%) | 37.88 | 37.50 - 38.07 | 4.0343 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 38.69 and 39.02
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.713 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.8156 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.7945 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.81 times | Fri 07 November 2025 | 37.93 (-1.04%) | 38.10 | 37.63 - 38.18 | 0.5805 times | Fri 31 October 2025 | 38.33 (-0.88%) | 38.91 | 38.13 - 38.91 | 1.0028 times | Fri 24 October 2025 | 38.67 (2.25%) | 38.03 | 37.93 - 38.70 | 0.8584 times | Fri 17 October 2025 | 37.82 (-0.81%) | 37.70 | 37.62 - 38.05 | 1.1797 times | Tue 07 October 2025 | 38.13 (0.18%) | 38.29 | 38.07 - 38.35 | 0.5217 times | Fri 03 October 2025 | 38.06 (1.36%) | 37.56 | 37.47 - 38.06 | 0.7239 times | Fri 26 September 2025 | 37.55 (-0.16%) | 37.53 | 37.35 - 37.79 | 0.9715 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 38.69 and 39.02
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.1434 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0059 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8015 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8388 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7303 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9024 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7608 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.9677 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.1231 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.7261 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.4906 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 33.7 and 44.17
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 35.476666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (21.27%) | 32.09 | 28.57 - 39.04 | 1.429 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5899 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5564 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6565 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9297 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3649 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5549 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7435 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1642 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0112 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.71 | 38.68 |
| 12 day EMA | 38.57 | 38.52 | 38.48 |
| 20 day EMA | 38.45 | 38.41 | 38.37 |
| 35 day EMA | 38.26 | 38.23 | 38.2 |
| 50 day EMA | 38.17 | 38.14 | 38.11 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.8 | 38.81 |
| 12 day SMA | 38.44 | 38.34 | 38.29 |
| 20 day SMA | 38.35 | 38.3 | 38.27 |
| 35 day SMA | 38.3 | 38.28 | 38.25 |
| 50 day SMA | 38.14 | 38.12 | 38.09 |
| 100 day SMA | 37.43 | 37.4 | 37.37 |
| 150 day SMA | 36.39 | 36.35 | 36.3 |
| 200 day SMA | 35.28 | 35.25 | 35.22 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
