Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 40.78 and 41.09
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.013333333333 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.32 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (0.66%) | 41.13 | 40.86 - 41.17 | 0.9603 times | Tue 03 February 2026 | 40.74 (0.74%) | 40.56 | 40.47 - 40.74 | 1.728 times | Mon 02 February 2026 | 40.44 (0.1%) | 40.00 | 40.00 - 40.54 | 0.8275 times | Fri 30 January 2026 | 40.40 (-0.59%) | 40.46 | 40.20 - 40.51 | 0.7097 times | Thu 29 January 2026 | 40.64 (0.15%) | 40.59 | 40.28 - 40.67 | 0.5471 times | Wed 28 January 2026 | 40.58 (-0.22%) | 40.52 | 40.45 - 40.58 | 0.7433 times | Tue 27 January 2026 | 40.67 (0.15%) | 40.77 | 40.66 - 40.79 | 1.8452 times | Mon 26 January 2026 | 40.61 (-0.27%) | 40.71 | 40.60 - 40.72 | 1.0075 times | Fri 23 January 2026 | 40.72 (-0.37%) | 40.82 | 40.67 - 40.84 | 0.6792 times | Thu 22 January 2026 | 40.87 (0.64%) | 40.75 | 40.75 - 40.95 | 0.9522 times | Wed 21 January 2026 | 40.61 (1.15%) | 40.30 | 40.21 - 40.63 | 0.9031 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 40.51 and 41.68
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (1.51%) | 40.00 | 40.00 - 41.17 | 0.9082 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 1.2536 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.9051 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.9913 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 1.04 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.4726 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.893 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.9474 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.8417 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.7471 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.8546 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 40.51 and 41.68
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (1.51%) | 40.00 | 40.00 - 41.17 | 0.22 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 1.1185 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 1.0834 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.269 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 1.0111 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 1.0582 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.9212 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 1.1383 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.9598 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.2207 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.6782 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.01 and 42.17
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 40.396666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.01 (5.4%) | 39.20 | 39.01 - 41.17 | 0.1105 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.4786 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5622 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5293 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6277 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9135 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3411 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5452 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7305 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1613 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.011 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.53 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.59 | 40.51 |
| 12 day EMA | 40.59 | 40.51 | 40.47 |
| 20 day EMA | 40.39 | 40.32 | 40.28 |
| 35 day EMA | 40.01 | 39.95 | 39.9 |
| 50 day EMA | 39.52 | 39.46 | 39.41 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.56 | 40.55 |
| 12 day SMA | 40.62 | 40.6 | 40.6 |
| 20 day SMA | 40.53 | 40.46 | 40.4 |
| 35 day SMA | 39.92 | 39.86 | 39.81 |
| 50 day SMA | 39.56 | 39.49 | 39.43 |
| 100 day SMA | 38.74 | 38.7 | 38.66 |
| 150 day SMA | 37.92 | 37.88 | 37.84 |
| 200 day SMA | 36.81 | 36.76 | 36.72 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
