ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong intraday Stock price targets for EafeSmall are 42.36 and 42.68

Intraday Target 142.28
Intraday Target 242.44
Intraday Target 342.596666666667
Intraday Target 442.76
Intraday Target 542.92

Daily price and volume Eafe Small

Date Closing Open Range Volume
Fri 30 October 2026 42.61 (-1.14%) 42.74 42.43 - 42.75 1.3707 times
Thu 29 October 2026 43.10 (0.3%) 43.05 43.03 - 43.15 0.7671 times
Wed 28 October 2026 42.97 (-0.26%) 43.06 42.89 - 43.06 1.0189 times
Tue 27 October 2026 43.08 (1.15%) 42.93 42.82 - 43.12 0.7572 times
Mon 26 October 2026 42.59 (0.59%) 42.77 42.59 - 42.84 1.2737 times
Fri 23 October 2026 42.34 (-0.7%) 42.21 42.18 - 42.39 1.3556 times
Thu 22 October 2026 42.64 (-1.02%) 42.71 42.46 - 42.75 1.3222 times
Wed 21 October 2026 43.08 (0.09%) 43.23 42.90 - 43.30 1.4525 times
Tue 20 October 2026 43.04 (0.23%) 42.67 42.67 - 43.07 0.5029 times
Mon 19 October 2026 42.94 (-0.35%) 43.06 42.88 - 43.09 0.1793 times
Fri 16 October 2026 43.09 (0.23%) 43.50 43.00 - 43.50 2.7519 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 42.16 and 42.88

Weekly Target 142.01
Weekly Target 242.31
Weekly Target 342.73
Weekly Target 443.03
Weekly Target 543.45

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Fri 30 October 2026 42.61 (0.64%) 42.77 42.43 - 43.15 0.7192 times
Fri 23 October 2026 42.34 (-1.74%) 43.06 42.18 - 43.30 0.6672 times
Fri 16 October 2026 43.09 (-0.53%) 43.37 42.69 - 43.50 1.007 times
Fri 09 October 2026 43.32 (-0.25%) 43.90 42.78 - 43.90 1.0892 times
Fri 02 October 2026 43.43 (-0.64%) 43.51 42.99 - 43.65 0.9551 times
Fri 25 September 2026 43.71 (0.85%) 43.67 43.40 - 44.15 0.8886 times
Fri 18 September 2026 43.34 (0.44%) 43.10 42.82 - 43.74 1.1097 times
Fri 11 September 2026 43.15 (-2.13%) 43.75 42.80 - 43.75 0.8549 times
Fri 04 September 2026 44.09 (-0.38%) 44.31 43.68 - 44.31 1.1673 times
Fri 28 August 2026 44.26 (1.17%) 43.80 43.71 - 44.38 1.5417 times
Fri 21 August 2026 43.75 (-1.13%) 44.12 43.33 - 44.19 1.2304 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 41.54 and 43.26

Monthly Target 141.18
Monthly Target 241.89
Monthly Target 342.896666666667
Monthly Target 443.61
Monthly Target 544.62

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Fri 30 October 2026 42.61 (-1.91%) 43.40 42.18 - 43.90 0.6257 times
Wed 30 September 2026 43.44 (-1.61%) 44.06 42.80 - 44.22 0.6708 times
Mon 31 August 2026 44.15 (3.18%) 42.67 42.67 - 44.42 0.8973 times
Fri 31 July 2026 42.79 (-0.77%) 43.42 42.23 - 43.63 1.8645 times
Tue 30 June 2026 43.12 (-0.76%) 43.01 42.12 - 43.87 1.1153 times
Fri 29 May 2026 43.45 (4.25%) 41.65 41.21 - 43.57 0.9632 times
Thu 30 April 2026 41.68 (5.04%) 40.40 39.69 - 42.87 0.6865 times
Tue 31 March 2026 39.68 (-6.61%) 41.96 38.32 - 42.11 1.8085 times
Fri 27 February 2026 42.49 (5.17%) 40.00 40.00 - 42.73 0.7255 times
Fri 30 January 2026 40.40 (3.83%) 39.20 39.01 - 40.95 0.6427 times
Wed 31 December 2025 38.91 (-0.33%) 38.70 38.56 - 39.57 0.6225 times

 monthly chart EafeSmall

Yearly price and charts EafeSmall

Strong yearly Stock price targets for EafeSmall HSCZ are 40.47 and 46.57

Yearly Target 135.68
Yearly Target 239.15
Yearly Target 341.783333333333
Yearly Target 445.25
Yearly Target 547.88

Yearly price and volumes Eafe Small

Date Closing Open Range Volume
Fri 30 October 2026 42.61 (9.51%) 39.20 38.32 - 44.42 1.2879 times
Wed 31 December 2025 38.91 (21.56%) 32.09 28.57 - 39.57 1.2991 times
Tue 31 December 2024 32.01 (9.25%) 29.20 28.64 - 33.00 1.3773 times
Fri 29 December 2023 29.30 (13.52%) 26.20 26.09 - 29.52 1.3323 times
Fri 30 December 2022 25.81 (-29.9%) 37.10 25.58 - 37.46 1.4082 times
Fri 31 December 2021 36.82 (14.38%) 32.59 32.16 - 38.45 0.8048 times
Thu 31 December 2020 32.19 (4.68%) 31.02 20.11 - 32.56 1.2023 times
Tue 31 December 2019 30.75 (21.98%) 25.21 24.95 - 31.42 0.4888 times
Mon 31 December 2018 25.21 (-19.48%) 30.96 24.64 - 32.36 0.6549 times
Wed 27 December 2017 31.31 (22.64%) 27.07 26.83 - 31.37 0.1446 times
Fri 30 December 2016 25.53 (0%) 24.42 24.23 - 25.75 0.0098 times

Indicator Analysis of EafeSmall

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeSmall (HSCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeSmall in short term but the buy signal is initial and weak.

EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.

EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 42.87
12 day DMA 42.87
20 day DMA 43.05
35 day DMA 43.23
50 day DMA 43.4
100 day DMA 43.29
150 day DMA 42.88
200 day DMA 42.35

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8342.9442.86
12 day EMA42.9142.9642.94
20 day EMA43.0243.0643.06
35 day EMA43.1943.2243.23
50 day EMA43.3843.4143.42

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8742.8242.72
12 day SMA42.8742.9142.93
20 day SMA43.0543.0943.09
35 day SMA43.2343.2543.24
50 day SMA43.443.4243.43
100 day SMA43.2943.2943.29
150 day SMA42.8842.8642.83
200 day SMA42.3542.3442.33

Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top