ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong intraday Stock price targets for EafeSmall are 42.53 and 42.75

Intraday Target 142.35
Intraday Target 242.48
Intraday Target 342.566666666667
Intraday Target 442.7
Intraday Target 542.79

Daily price and volume Eafe Small

Date Closing Open Range Volume
Thu 09 July 2026 42.62 (0%) 42.47 42.43 - 42.65 0.6337 times
Wed 08 July 2026 42.62 (-0.95%) 42.52 42.29 - 42.63 1.2486 times
Tue 07 July 2026 43.03 (-1.13%) 43.35 42.97 - 43.40 1.546 times
Mon 06 July 2026 43.52 (1.26%) 43.44 43.44 - 43.62 0.557 times
Thu 02 July 2026 42.98 (-1.35%) 43.04 42.75 - 43.19 1.0906 times
Wed 01 July 2026 43.57 (1.04%) 43.42 43.28 - 43.63 1.6174 times
Tue 30 June 2026 43.12 (0.28%) 43.12 43.06 - 43.18 0.9448 times
Mon 29 June 2026 43.00 (0.02%) 43.22 42.96 - 43.24 0.3475 times
Fri 26 June 2026 42.99 (-0.32%) 42.88 42.88 - 43.22 0.914 times
Thu 25 June 2026 43.13 (0.14%) 43.35 43.12 - 43.41 1.1004 times
Wed 24 June 2026 43.07 (0.3%) 43.04 42.87 - 43.18 1.1111 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 41.79 and 43.12

Weekly Target 141.51
Weekly Target 242.07
Weekly Target 342.843333333333
Weekly Target 443.4
Weekly Target 544.17

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Thu 09 July 2026 42.62 (-0.84%) 43.44 42.29 - 43.62 0.8902 times
Thu 02 July 2026 42.98 (-0.02%) 43.22 42.75 - 43.63 0.8936 times
Fri 26 June 2026 42.99 (-1.1%) 43.67 42.87 - 43.67 1.0409 times
Thu 18 June 2026 43.47 (0.65%) 43.75 43.25 - 43.87 1.7876 times
Fri 12 June 2026 43.19 (1.53%) 42.67 42.12 - 43.25 1.0736 times
Fri 05 June 2026 42.54 (-2.09%) 43.01 42.51 - 43.34 0.8041 times
Fri 29 May 2026 43.45 (1.16%) 43.50 43.05 - 43.57 0.7206 times
Fri 22 May 2026 42.95 (1.15%) 42.52 42.19 - 42.99 1.105 times
Fri 15 May 2026 42.46 (-0.45%) 42.73 42.37 - 43.07 0.8845 times
Fri 08 May 2026 42.65 (2.35%) 41.51 41.21 - 42.81 0.7997 times
Fri 01 May 2026 41.67 (0.56%) 41.52 41.15 - 41.77 1.3912 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 41.79 and 43.13

Monthly Target 141.51
Monthly Target 242.06
Monthly Target 342.846666666667
Monthly Target 443.4
Monthly Target 544.19

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Thu 09 July 2026 42.62 (-1.16%) 43.42 42.29 - 43.63 0.4067 times
Tue 30 June 2026 43.12 (-0.76%) 43.01 42.12 - 43.87 1.3588 times
Fri 29 May 2026 43.45 (4.25%) 41.65 41.21 - 43.57 1.1734 times
Thu 30 April 2026 41.68 (5.04%) 40.40 39.69 - 42.87 0.8364 times
Tue 31 March 2026 39.68 (-6.61%) 41.96 38.32 - 42.11 2.2033 times
Fri 27 February 2026 42.49 (5.17%) 40.00 40.00 - 42.73 0.8839 times
Fri 30 January 2026 40.40 (3.83%) 39.20 39.01 - 40.95 0.783 times
Wed 31 December 2025 38.91 (-0.33%) 38.70 38.56 - 39.57 0.7584 times
Fri 28 November 2025 39.04 (1.85%) 38.10 37.44 - 39.04 0.8883 times
Fri 31 October 2025 38.33 (1.89%) 37.64 37.55 - 38.91 0.7078 times
Tue 30 September 2025 37.62 (1.7%) 36.60 36.58 - 37.79 0.7407 times

 monthly chart EafeSmall

Yearly price and charts EafeSmall

Strong yearly Stock price targets for EafeSmall HSCZ are 40.47 and 46.02

Yearly Target 136.05
Yearly Target 239.34
Yearly Target 341.603333333333
Yearly Target 444.89
Yearly Target 547.15

Yearly price and volumes Eafe Small

Date Closing Open Range Volume
Thu 09 July 2026 42.62 (9.53%) 39.20 38.32 - 43.87 0.8489 times
Wed 31 December 2025 38.91 (21.56%) 32.09 28.57 - 39.57 1.3645 times
Tue 31 December 2024 32.01 (9.25%) 29.20 28.64 - 33.00 1.4467 times
Fri 29 December 2023 29.30 (13.52%) 26.20 26.09 - 29.52 1.3994 times
Fri 30 December 2022 25.81 (-29.9%) 37.10 25.58 - 37.46 1.4791 times
Fri 31 December 2021 36.82 (14.38%) 32.59 32.16 - 38.45 0.8454 times
Thu 31 December 2020 32.19 (4.68%) 31.02 20.11 - 32.56 1.2628 times
Tue 31 December 2019 30.75 (21.98%) 25.21 24.95 - 31.42 0.5134 times
Mon 31 December 2018 25.21 (-19.48%) 30.96 24.64 - 32.36 0.6879 times
Wed 27 December 2017 31.31 (22.64%) 27.07 26.83 - 31.37 0.1519 times
Fri 30 December 2016 25.53 (0%) 24.42 24.23 - 25.75 0.0103 times

Indicator Analysis of EafeSmall

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeSmall in short term but the sell signal is initial and weak.

EafeSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.

EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 42.95
12 day DMA 43.05
20 day DMA 43.1
35 day DMA 43.04
50 day DMA 42.78
100 day DMA 41.87
150 day DMA 41.2
200 day DMA 40.4

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8843.0143.2
12 day EMA43.0243.0943.17
20 day EMA43.0143.0543.1
35 day EMA42.8742.8942.91
50 day EMA42.6942.6942.69

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9543.1443.24
12 day SMA43.0543.1343.2
20 day SMA43.143.143.1
35 day SMA43.0443.0443.03
50 day SMA42.7842.7642.73
100 day SMA41.8741.8641.85
150 day SMA41.241.1741.15
200 day SMA40.440.3840.35

Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top