ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong intraday Stock price targets for EafeSmall are 39.75 and 39.98

Intraday Target 139.71
Intraday Target 239.78
Intraday Target 339.936666666667
Intraday Target 440.01
Intraday Target 540.17

Daily price and volume Eafe Small

Date Closing Open Range Volume
Tue 17 March 2026 39.86 (-0.1%) 39.97 39.86 - 40.09 0.5567 times
Mon 16 March 2026 39.90 (0.71%) 39.76 39.69 - 39.96 0.3393 times
Fri 13 March 2026 39.62 (-0.83%) 39.97 39.57 - 40.00 0.2933 times
Thu 12 March 2026 39.95 (-1.02%) 40.00 39.77 - 40.06 0.8039 times
Wed 11 March 2026 40.36 (-0.05%) 40.22 40.13 - 40.37 5.5719 times
Tue 10 March 2026 40.38 (0.2%) 40.46 40.33 - 40.87 0.3737 times
Mon 09 March 2026 40.30 (-0.69%) 39.74 39.53 - 40.34 0.7199 times
Fri 06 March 2026 40.58 (-0.61%) 40.34 40.25 - 40.65 0.396 times
Thu 05 March 2026 40.83 (-0.95%) 41.04 40.60 - 41.05 0.5756 times
Wed 04 March 2026 41.22 (0.41%) 40.89 40.80 - 41.22 0.3696 times
Tue 03 March 2026 41.05 (-2.29%) 40.81 40.33 - 41.18 0.7049 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 39.78 and 40.18

Weekly Target 139.48
Weekly Target 239.67
Weekly Target 339.88
Weekly Target 440.07
Weekly Target 540.28

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Tue 17 March 2026 39.86 (0.61%) 39.76 39.69 - 40.09 0.3807 times
Fri 13 March 2026 39.62 (-2.37%) 39.74 39.53 - 40.87 3.2976 times
Fri 06 March 2026 40.58 (-4.5%) 41.96 40.25 - 42.11 2.3039 times
Fri 27 February 2026 42.49 (0.66%) 42.09 41.87 - 42.73 0.921 times
Fri 20 February 2026 42.21 (1.54%) 41.48 41.41 - 42.21 0.6712 times
Fri 13 February 2026 41.57 (0%) 41.48 41.43 - 41.64 0.1034 times
Fri 13 February 2026 41.57 (0.7%) 41.40 41.36 - 42.00 0.4842 times
Fri 06 February 2026 41.28 (2.18%) 40.00 40.00 - 41.31 0.6917 times
Fri 30 January 2026 40.40 (-0.79%) 40.71 40.20 - 40.79 0.6657 times
Fri 23 January 2026 40.72 (-0.22%) 40.75 40.08 - 40.95 0.4806 times
Fri 16 January 2026 40.81 (0.94%) 40.43 40.26 - 40.84 0.5264 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 38.41 and 40.99

Monthly Target 137.92
Monthly Target 238.89
Monthly Target 340.5
Monthly Target 441.47
Monthly Target 543.08

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Tue 17 March 2026 39.86 (-6.19%) 41.96 39.53 - 42.11 2.1658 times
Fri 27 February 2026 42.49 (5.17%) 40.00 40.00 - 42.73 1.0396 times
Fri 30 January 2026 40.40 (3.83%) 39.20 39.01 - 40.95 0.8879 times
Wed 31 December 2025 38.91 (-0.33%) 38.70 38.56 - 39.57 0.86 times
Fri 28 November 2025 39.04 (1.85%) 38.10 37.44 - 39.04 1.0073 times
Fri 31 October 2025 38.33 (1.89%) 37.64 37.55 - 38.91 0.8026 times
Tue 30 September 2025 37.62 (1.7%) 36.60 36.58 - 37.79 0.84 times
Fri 29 August 2025 36.99 (2.52%) 35.80 35.60 - 37.49 0.7313 times
Thu 31 July 2025 36.08 (1.49%) 35.39 34.91 - 36.42 0.9036 times
Mon 30 June 2025 35.55 (3.19%) 34.42 34.38 - 35.58 0.7619 times
Fri 30 May 2025 34.45 (5.87%) 32.69 32.65 - 34.55 0.969 times

 monthly chart EafeSmall

Yearly price and charts EafeSmall

Strong yearly Stock price targets for EafeSmall HSCZ are 39.44 and 43.16

Yearly Target 136.81
Yearly Target 238.34
Yearly Target 340.533333333333
Yearly Target 442.06
Yearly Target 544.25

Yearly price and volumes Eafe Small

Date Closing Open Range Volume
Tue 17 March 2026 39.86 (2.44%) 39.20 39.01 - 42.73 0.4126 times
Wed 31 December 2025 38.91 (21.56%) 32.09 28.57 - 39.57 1.4335 times
Tue 31 December 2024 32.01 (9.25%) 29.20 28.64 - 33.00 1.5145 times
Fri 29 December 2023 29.30 (13.52%) 26.20 26.09 - 29.52 1.4826 times
Fri 30 December 2022 25.81 (-29.9%) 37.10 25.58 - 37.46 1.578 times
Fri 31 December 2021 36.82 (14.38%) 32.59 32.16 - 38.45 0.8856 times
Thu 31 December 2020 32.19 (4.68%) 31.02 20.11 - 32.56 1.3001 times
Tue 31 December 2019 30.75 (21.98%) 25.21 24.95 - 31.42 0.5286 times
Mon 31 December 2018 25.21 (-19.48%) 30.96 24.64 - 32.36 0.7082 times
Wed 27 December 2017 31.31 (22.64%) 27.07 26.83 - 31.37 0.1564 times
Fri 30 December 2016 25.53 (0%) 24.42 24.23 - 25.75 0.0106 times

Indicator Analysis of EafeSmall

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeSmall in short term and the sell signal is strong.

EafeSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.

EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 39.94
12 day DMA 40.51
20 day DMA 41.17
35 day DMA 41.17
50 day DMA 40.95
100 day DMA 39.78
150 day DMA 38.99
200 day DMA 38.07

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9840.0440.11
12 day EMA40.4440.5540.67
20 day EMA40.7240.8140.91
35 day EMA40.7840.8340.89
50 day EMA40.740.7340.76

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9440.0440.12
12 day SMA40.5140.7240.94
20 day SMA41.1741.2641.35
35 day SMA41.1741.241.22
50 day SMA40.9540.9440.93
100 day SMA39.7839.7639.74
150 day SMA38.9938.9738.94
200 day SMA38.0738.0438.01

Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top