Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 41.98 and 42.08
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.056666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.16 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.03 (0.24%) | 42.04 | 42.02 - 42.12 | 1.066 times | Mon 23 February 2026 | 41.93 (-0.66%) | 42.09 | 41.87 - 42.11 | 2.3742 times | Fri 20 February 2026 | 42.21 (0.62%) | 41.96 | 41.96 - 42.21 | 0.9189 times | Thu 19 February 2026 | 41.95 (0.1%) | 41.89 | 41.83 - 41.95 | 1.3082 times | Wed 18 February 2026 | 41.91 (0.53%) | 41.89 | 41.84 - 42.04 | 1.249 times | Tue 17 February 2026 | 41.69 (0.29%) | 41.48 | 41.41 - 41.77 | 0.735 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.649 times | Fri 13 February 2026 | 41.57 (-0.41%) | 41.48 | 41.43 - 41.64 | 0.646 times | Thu 12 February 2026 | 41.74 (-0.36%) | 41.93 | 41.58 - 41.93 | 0.5078 times | Wed 11 February 2026 | 41.89 (0.05%) | 41.94 | 41.74 - 41.94 | 0.5458 times | Tue 10 February 2026 | 41.87 (0.65%) | 41.86 | 41.84 - 42.00 | 0.7839 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.83 and 42.08
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.03 (-0.43%) | 42.09 | 41.87 - 42.12 | 0.9958 times | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 1.219 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.1879 times | Fri 13 February 2026 | 41.57 (0.7%) | 41.40 | 41.36 - 42.00 | 0.8794 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 1.2563 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 1.2091 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.8729 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.9561 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 1.0031 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.4203 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.8613 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.02 and 43.23
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.03 (4.03%) | 40.00 | 40.00 - 42.21 | 1.0436 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 1.0243 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.9922 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.1621 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.9259 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.969 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.8436 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 1.0424 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.8789 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.1179 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.4526 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.52 and 43.72
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.083333333333 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.03 (8.02%) | 39.20 | 39.01 - 42.21 | 0.185 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.4675 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5505 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5178 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6154 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9066 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.331 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5411 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.725 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1601 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0109 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.94 | 41.94 |
| 12 day EMA | 41.73 | 41.68 | 41.64 |
| 20 day EMA | 41.46 | 41.4 | 41.34 |
| 35 day EMA | 40.93 | 40.87 | 40.81 |
| 50 day EMA | 40.44 | 40.37 | 40.31 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.94 | 41.87 |
| 12 day SMA | 41.83 | 41.77 | 41.66 |
| 20 day SMA | 41.38 | 41.32 | 41.25 |
| 35 day SMA | 40.98 | 40.9 | 40.82 |
| 50 day SMA | 40.4 | 40.34 | 40.28 |
| 100 day SMA | 39.33 | 39.28 | 39.23 |
| 150 day SMA | 38.51 | 38.47 | 38.42 |
| 200 day SMA | 37.52 | 37.48 | 37.43 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
