Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 42.64 and 43.04
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.913333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.31 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.02 (0.96%) | 43.03 | 42.66 - 43.06 | 2.4954 times | Wed 29 July 2026 | 42.61 (-1.09%) | 42.90 | 42.61 - 43.07 | 0.4308 times | Tue 28 July 2026 | 43.08 (-0.19%) | 42.85 | 42.84 - 43.16 | 0.7098 times | Mon 27 July 2026 | 43.16 (0.72%) | 43.29 | 42.99 - 43.33 | 0.238 times | Fri 24 July 2026 | 42.85 (1.04%) | 42.78 | 42.72 - 42.93 | 0.2661 times | Thu 23 July 2026 | 42.41 (-1.05%) | 42.61 | 42.38 - 42.70 | 0.2224 times | Wed 22 July 2026 | 42.86 (-0.02%) | 42.97 | 42.83 - 43.09 | 4.2757 times | Tue 21 July 2026 | 42.87 (1.4%) | 42.67 | 42.58 - 42.93 | 0.9392 times | Mon 20 July 2026 | 42.28 (-0.35%) | 42.52 | 42.23 - 42.61 | 0.2265 times | Fri 17 July 2026 | 42.43 (-1.03%) | 42.25 | 42.25 - 42.55 | 0.196 times | Thu 16 July 2026 | 42.87 (-0.33%) | 42.76 | 42.76 - 43.06 | 0.4965 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.46 and 43.18
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.02 (0.4%) | 43.29 | 42.61 - 43.33 | 1.5533 times | Fri 24 July 2026 | 42.85 (0.99%) | 42.52 | 42.23 - 43.09 | 2.3776 times | Fri 17 July 2026 | 42.43 (-1.19%) | 42.91 | 42.25 - 43.06 | 0.7862 times | Fri 10 July 2026 | 42.94 (-0.09%) | 43.44 | 42.29 - 43.62 | 0.6958 times | Thu 02 July 2026 | 42.98 (-0.02%) | 43.22 | 42.75 - 43.63 | 0.6485 times | Fri 26 June 2026 | 42.99 (-1.1%) | 43.67 | 42.87 - 43.67 | 0.7555 times | Thu 18 June 2026 | 43.47 (0.65%) | 43.75 | 43.25 - 43.87 | 1.2974 times | Fri 12 June 2026 | 43.19 (1.53%) | 42.67 | 42.12 - 43.25 | 0.7792 times | Fri 05 June 2026 | 42.54 (-2.09%) | 43.01 | 42.51 - 43.34 | 0.5835 times | Fri 29 May 2026 | 43.45 (1.16%) | 43.50 | 43.05 - 43.57 | 0.523 times | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 0.802 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.93 and 43.33
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.02 (-0.23%) | 43.42 | 42.23 - 43.63 | 1.861 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1528 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 0.9955 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.7096 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.8693 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7499 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6643 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6435 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.7537 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.6005 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.6285 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.67 and 46.22
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.02 (10.56%) | 39.20 | 38.32 - 43.87 | 1.0269 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.338 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.4185 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.3722 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.4503 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.8289 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.2383 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5034 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.6745 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.149 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0101 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eafe Small HSCZ looks bullish. It has broken an important Moving average of 42.85 with high volumes
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.97 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.82 | 42.93 |
| 12 day EMA | 42.84 | 42.81 | 42.85 |
| 20 day EMA | 42.87 | 42.85 | 42.88 |
| 35 day EMA | 42.87 | 42.86 | 42.88 |
| 50 day EMA | 42.94 | 42.94 | 42.95 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.82 | 42.87 |
| 12 day SMA | 42.79 | 42.77 | 42.77 |
| 20 day SMA | 42.83 | 42.86 | 42.88 |
| 35 day SMA | 42.97 | 42.96 | 42.96 |
| 50 day SMA | 42.96 | 42.95 | 42.95 |
| 100 day SMA | 42.01 | 41.99 | 41.97 |
| 150 day SMA | 41.58 | 41.56 | 41.54 |
| 200 day SMA | 40.79 | 40.77 | 40.74 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
