EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong intraday Stock price targets for EafeSmall are 31.5 and 31.84

Intraday Target 131.23
Intraday Target 231.42
Intraday Target 331.566666666667
Intraday Target 431.76
Intraday Target 531.91

Daily price and volume Eafe Small

Date Closing Open Range Volume
Tue 22 April 2025 31.62 (2.07%) 31.37 31.37 - 31.71 0.753 times
Mon 21 April 2025 30.98 (-0.8%) 30.96 30.74 - 31.19 2.8097 times
Thu 17 April 2025 31.23 (1.23%) 31.24 31.15 - 31.45 0.5195 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 0 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 0 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 2.3653 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 0 times
Wed 16 April 2025 30.85 (-0.96%) 31.08 30.70 - 31.21 0 times
Tue 15 April 2025 31.15 (0.84%) 31.01 30.99 - 31.22 1.9253 times
Mon 14 April 2025 30.89 (1.21%) 30.81 30.67 - 30.99 1.6272 times
Fri 11 April 2025 30.52 (1.6%) 29.83 29.83 - 30.56 1.0713 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 31.18 and 32.15

Weekly Target 130.39
Weekly Target 231
Weekly Target 331.356666666667
Weekly Target 431.97
Weekly Target 532.33

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Tue 22 April 2025 31.62 (1.25%) 30.96 30.74 - 31.71 0.8976 times
Thu 17 April 2025 31.23 (1.23%) 31.08 30.70 - 31.45 0.1309 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 0 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 0.596 times
Wed 16 April 2025 30.85 (0%) 31.08 30.70 - 31.21 0 times
Wed 16 April 2025 30.85 (1.08%) 30.81 30.67 - 31.22 0.8951 times
Fri 11 April 2025 30.52 (3.63%) 28.62 28.57 - 30.89 2.5987 times
Fri 04 April 2025 29.45 (0%) 29.92 29.37 - 29.94 1.6667 times
Fri 04 April 2025 29.45 (-9.61%) 32.13 29.37 - 32.28 2.6891 times
Fri 28 March 2025 32.58 (-1.27%) 32.95 32.50 - 33.13 0.5259 times
Fri 21 March 2025 33.00 (0.18%) 32.98 32.87 - 33.34 1.85 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 28.24 and 31.95

Monthly Target 127.11
Monthly Target 229.37
Monthly Target 330.823333333333
Monthly Target 433.08
Monthly Target 534.53

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Tue 22 April 2025 31.62 (-1.8%) 32.18 28.57 - 32.28 1.4939 times
Mon 31 March 2025 32.20 (-0.8%) 32.87 31.73 - 33.34 1.1343 times
Fri 28 February 2025 32.46 (-1.01%) 32.44 32.29 - 33.26 1.0169 times
Fri 31 January 2025 32.79 (2.44%) 32.09 31.29 - 33.04 1.37 times
Tue 31 December 2024 32.01 (-0.56%) 32.87 31.32 - 33.00 0.6922 times
Tue 26 November 2024 32.19 (0.75%) 32.08 31.80 - 32.72 0.7511 times
Thu 31 October 2024 31.95 (-2.2%) 32.58 31.82 - 32.93 0.7258 times
Mon 30 September 2024 32.67 (1.43%) 31.96 31.00 - 32.98 0.789 times
Fri 30 August 2024 32.21 (-0.4%) 32.00 28.64 - 32.23 0.7166 times
Wed 31 July 2024 32.34 (1.25%) 32.04 31.45 - 32.64 1.3101 times
Fri 28 June 2024 31.94 (-1.66%) 32.55 31.50 - 32.55 1.3319 times

 monthly chart EafeSmall

Yearly price and charts EafeSmall

Strong yearly Stock price targets for EafeSmall HSCZ are 27.71 and 32.48

Yearly Target 126.41
Yearly Target 229.01
Yearly Target 331.176666666667
Yearly Target 433.78
Yearly Target 535.95

Yearly price and volumes Eafe Small

Date Closing Open Range Volume
Tue 22 April 2025 31.62 (-1.22%) 32.09 28.57 - 33.34 0.861 times
Tue 31 December 2024 32.01 (9.25%) 29.20 28.64 - 33.00 1.7063 times
Fri 29 December 2023 29.30 (13.52%) 26.20 26.09 - 29.52 1.657 times
Fri 30 December 2022 25.81 (-29.9%) 37.10 25.58 - 37.46 1.7636 times
Fri 31 December 2021 36.82 (14.38%) 32.59 32.16 - 38.45 0.9898 times
Thu 31 December 2020 32.19 (4.68%) 31.02 20.11 - 32.56 1.4531 times
Tue 31 December 2019 30.75 (21.98%) 25.21 24.95 - 31.42 0.5908 times
Mon 31 December 2018 25.21 (-19.48%) 30.96 24.64 - 32.36 0.7915 times
Wed 27 December 2017 31.31 (22.64%) 27.07 26.83 - 31.37 0.1748 times
Fri 30 December 2016 25.53 (0%) 24.42 24.23 - 25.75 0.0119 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of EafeSmall

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EafeSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.

EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.89
20 day DMA 30.7
35 day DMA 31.57
50 day DMA 31.9
100 day DMA 32.1
150 day DMA 32.17
200 day DMA 32.03

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1930.9730.96
12 day EMA31.0130.930.88
20 day EMA31.131.0431.05
35 day EMA31.3931.3831.4
50 day EMA31.9131.9231.96

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.9530.93
12 day SMA30.8930.8330.66
20 day SMA30.730.7330.81
35 day SMA31.5731.5931.64
50 day SMA31.931.9331.97
100 day SMA32.132.1132.12
150 day SMA32.1732.1732.18
200 day SMA32.0332.0332.03

Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top