Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 42.85 and 43.09
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.896666666667 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 43.14 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (0.42%) | 42.87 | 42.75 - 42.99 | 1.3117 times | Thu 21 May 2026 | 42.77 (0.26%) | 42.47 | 42.47 - 42.91 | 0.7561 times | Wed 20 May 2026 | 42.66 (0.92%) | 42.31 | 42.19 - 42.76 | 0.7432 times | Tue 19 May 2026 | 42.27 (-0.66%) | 42.38 | 42.24 - 42.59 | 1.5905 times | Mon 18 May 2026 | 42.55 (0.21%) | 42.52 | 42.32 - 42.55 | 1.1527 times | Fri 15 May 2026 | 42.46 (-1.23%) | 42.52 | 42.37 - 42.67 | 1.3116 times | Thu 14 May 2026 | 42.99 (0.73%) | 42.89 | 42.89 - 43.07 | 0.5084 times | Wed 13 May 2026 | 42.68 (0.23%) | 42.52 | 42.52 - 42.73 | 1.0376 times | Tue 12 May 2026 | 42.58 (-0.35%) | 42.54 | 42.44 - 42.62 | 1.016 times | Mon 11 May 2026 | 42.73 (0.19%) | 42.73 | 42.71 - 42.90 | 0.5723 times | Fri 08 May 2026 | 42.65 (0.88%) | 42.75 | 42.51 - 42.75 | 1.1794 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.57 and 43.37
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 1.3488 times | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 1.0797 times | Fri 08 May 2026 | 42.65 (2.35%) | 41.51 | 41.21 - 42.81 | 0.9762 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.6982 times | Fri 24 April 2026 | 41.44 (-2.86%) | 42.32 | 41.19 - 42.33 | 0.9026 times | Fri 17 April 2026 | 42.66 (2.5%) | 41.36 | 41.30 - 42.87 | 1.0228 times | Fri 10 April 2026 | 41.62 (3.58%) | 40.30 | 39.99 - 41.84 | 0.8252 times | Thu 02 April 2026 | 40.18 (3.5%) | 38.88 | 38.71 - 40.60 | 0.7661 times | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.7056 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.6748 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 4.7241 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 42.08 and 43.94
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (3.05%) | 41.65 | 41.21 - 43.07 | 1.0399 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.8899 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.3443 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.9405 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8331 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.807 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9452 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7531 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.7882 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.6588 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8479 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.64 and 45.39
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 41.446666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (10.38%) | 39.20 | 38.32 - 43.07 | 0.6452 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.3949 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.4789 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.4305 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.5121 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.8642 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.291 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5248 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7032 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1553 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0106 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.77
Tomorrow's movement Prediction of Eafe Small HSCZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.04 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.62 | 42.54 |
| 12 day EMA | 42.54 | 42.47 | 42.41 |
| 20 day EMA | 42.32 | 42.25 | 42.19 |
| 35 day EMA | 41.82 | 41.75 | 41.69 |
| 50 day EMA | 41.32 | 41.25 | 41.19 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.54 | 42.59 |
| 12 day SMA | 42.63 | 42.59 | 42.52 |
| 20 day SMA | 42.24 | 42.17 | 42.1 |
| 35 day SMA | 42.01 | 41.93 | 41.86 |
| 50 day SMA | 41.23 | 41.18 | 41.14 |
| 100 day SMA | 41.04 | 41 | 40.96 |
| 150 day SMA | 40.19 | 40.16 | 40.12 |
| 200 day SMA | 39.45 | 39.41 | 39.38 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
