Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 39.78 and 40.45
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.326666666667 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.15 (-1.62%) | 40.75 | 40.08 - 40.75 | 1.1927 times | Fri 16 January 2026 | 40.81 (0.34%) | 40.80 | 40.75 - 40.84 | 0.7581 times | Thu 15 January 2026 | 40.67 (0.44%) | 40.48 | 40.48 - 40.71 | 1.2089 times | Wed 14 January 2026 | 40.49 (0.5%) | 40.37 | 40.35 - 40.49 | 1.0989 times | Tue 13 January 2026 | 40.29 (-0.57%) | 40.39 | 40.26 - 40.39 | 0.6037 times | Mon 12 January 2026 | 40.52 (0.22%) | 40.43 | 40.40 - 40.52 | 1.0528 times | Fri 09 January 2026 | 40.43 (0.95%) | 40.36 | 40.30 - 40.47 | 1.0984 times | Thu 08 January 2026 | 40.05 (0.38%) | 39.92 | 39.91 - 40.05 | 0.8669 times | Wed 07 January 2026 | 39.90 (0.55%) | 39.83 | 39.80 - 39.97 | 1.1085 times | Tue 06 January 2026 | 39.68 (0.3%) | 39.68 | 39.60 - 39.72 | 1.0112 times | Mon 05 January 2026 | 39.56 (1.1%) | 39.29 | 39.29 - 39.56 | 0.8699 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 39.78 and 40.45
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.15 (-1.62%) | 40.75 | 40.08 - 40.75 | 0.2283 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.9039 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 0.9484 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.3428 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.8143 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.8639 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.7675 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.6813 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.7793 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.6702 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.7739 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 39.58 and 41.41
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.15 (3.19%) | 39.20 | 39.01 - 40.84 | 0.5471 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.9032 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0578 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8428 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8821 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7679 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9489 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.8001 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.0176 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.2325 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.8151 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 39.58 and 41.41
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.15 (3.19%) | 39.20 | 39.01 - 40.84 | 0.0545 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.487 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5711 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5379 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6369 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9187 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3487 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5483 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7347 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1622 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.011 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eafe Small HSCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.54
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.55 | 40.42 |
| 12 day EMA | 40.15 | 40.15 | 40.03 |
| 20 day EMA | 39.84 | 39.81 | 39.71 |
| 35 day EMA | 39.44 | 39.4 | 39.32 |
| 50 day EMA | 39.08 | 39.04 | 38.97 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.56 | 40.48 |
| 12 day SMA | 40.14 | 40.04 | 39.89 |
| 20 day SMA | 39.71 | 39.65 | 39.55 |
| 35 day SMA | 39.35 | 39.32 | 39.25 |
| 50 day SMA | 38.99 | 38.95 | 38.89 |
| 100 day SMA | 38.34 | 38.31 | 38.28 |
| 150 day SMA | 37.49 | 37.46 | 37.42 |
| 200 day SMA | 36.26 | 36.22 | 36.18 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
