ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong intraday Stock price targets for EafeSmall are 43.11 and 43.49

Intraday Target 143.03
Intraday Target 243.19
Intraday Target 343.413333333333
Intraday Target 443.57
Intraday Target 543.79

Daily price and volume Eafe Small

Date Closing Open Range Volume
Fri 18 September 2026 43.34 (-0.55%) 43.64 43.26 - 43.64 1.4456 times
Thu 17 September 2026 43.58 (0.46%) 43.63 43.52 - 43.74 0.9097 times
Wed 16 September 2026 43.38 (0.95%) 43.30 43.14 - 43.44 0.7953 times
Tue 15 September 2026 42.97 (-0.3%) 42.87 42.82 - 43.01 1.1382 times
Mon 14 September 2026 43.10 (-0.12%) 43.10 42.95 - 43.22 1.0663 times
Fri 11 September 2026 43.15 (0.61%) 43.18 43.10 - 43.23 1.0706 times
Thu 10 September 2026 42.89 (-0.51%) 43.05 42.80 - 43.05 0.7433 times
Wed 09 September 2026 43.11 (-0.94%) 43.33 43.07 - 43.33 0.7705 times
Tue 08 September 2026 43.52 (-1.29%) 43.75 43.52 - 43.75 1.5411 times
Fri 04 September 2026 44.09 (0.07%) 43.98 43.98 - 44.22 0.5195 times
Thu 03 September 2026 44.06 (0.64%) 43.91 43.80 - 44.06 1.0706 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 43.08 and 44

Weekly Target 142.38
Weekly Target 242.86
Weekly Target 343.3
Weekly Target 443.78
Weekly Target 544.22

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Fri 18 September 2026 43.34 (0.44%) 43.10 42.82 - 43.74 0.6171 times
Fri 11 September 2026 43.15 (-2.13%) 43.75 42.80 - 43.75 0.4754 times
Fri 04 September 2026 44.09 (-0.38%) 44.31 43.68 - 44.31 0.6491 times
Fri 28 August 2026 44.26 (1.17%) 43.80 43.71 - 44.38 0.8573 times
Fri 21 August 2026 43.75 (-1.13%) 44.12 43.33 - 44.19 0.6842 times
Fri 14 August 2026 44.25 (0.68%) 43.90 43.76 - 44.42 0.7306 times
Fri 07 August 2026 43.95 (2.71%) 42.67 42.67 - 43.99 0.6906 times
Fri 31 July 2026 42.79 (-0.14%) 43.29 42.42 - 43.33 1.8938 times
Fri 24 July 2026 42.85 (0.99%) 42.52 42.23 - 43.09 2.5564 times
Fri 17 July 2026 42.43 (-1.19%) 42.91 42.25 - 43.06 0.8453 times
Fri 10 July 2026 42.94 (-0.09%) 43.44 42.29 - 43.62 0.7481 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 42.36 and 43.78

Monthly Target 142.03
Monthly Target 242.69
Monthly Target 343.453333333333
Monthly Target 444.11
Monthly Target 544.87

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Fri 18 September 2026 43.34 (-1.83%) 44.06 42.80 - 44.22 0.4592 times
Mon 31 August 2026 44.15 (3.18%) 42.67 42.67 - 44.42 0.9179 times
Fri 31 July 2026 42.79 (-0.77%) 43.42 42.23 - 43.63 1.9074 times
Tue 30 June 2026 43.12 (-0.76%) 43.01 42.12 - 43.87 1.141 times
Fri 29 May 2026 43.45 (4.25%) 41.65 41.21 - 43.57 0.9853 times
Thu 30 April 2026 41.68 (5.04%) 40.40 39.69 - 42.87 0.7023 times
Tue 31 March 2026 39.68 (-6.61%) 41.96 38.32 - 42.11 1.8502 times
Fri 27 February 2026 42.49 (5.17%) 40.00 40.00 - 42.73 0.7422 times
Fri 30 January 2026 40.40 (3.83%) 39.20 39.01 - 40.95 0.6575 times
Wed 31 December 2025 38.91 (-0.33%) 38.70 38.56 - 39.57 0.6369 times
Fri 28 November 2025 39.04 (1.85%) 38.10 37.44 - 39.04 0.7459 times

 monthly chart EafeSmall

Yearly price and charts EafeSmall

Strong yearly Stock price targets for EafeSmall HSCZ are 40.83 and 46.93

Yearly Target 135.93
Yearly Target 239.63
Yearly Target 342.026666666667
Yearly Target 445.73
Yearly Target 548.13

Yearly price and volumes Eafe Small

Date Closing Open Range Volume
Fri 18 September 2026 43.34 (11.39%) 39.20 38.32 - 44.42 1.1917 times
Wed 31 December 2025 38.91 (21.56%) 32.09 28.57 - 39.57 1.3134 times
Tue 31 December 2024 32.01 (9.25%) 29.20 28.64 - 33.00 1.3925 times
Fri 29 December 2023 29.30 (13.52%) 26.20 26.09 - 29.52 1.347 times
Fri 30 December 2022 25.81 (-29.9%) 37.10 25.58 - 37.46 1.4237 times
Fri 31 December 2021 36.82 (14.38%) 32.59 32.16 - 38.45 0.8137 times
Thu 31 December 2020 32.19 (4.68%) 31.02 20.11 - 32.56 1.2155 times
Tue 31 December 2019 30.75 (21.98%) 25.21 24.95 - 31.42 0.4942 times
Mon 31 December 2018 25.21 (-19.48%) 30.96 24.64 - 32.36 0.6621 times
Wed 27 December 2017 31.31 (22.64%) 27.07 26.83 - 31.37 0.1462 times
Fri 30 December 2016 25.53 (0%) 24.42 24.23 - 25.75 0.01 times

Indicator Analysis of EafeSmall

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeSmall (HSCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeSmall in short term and the sell signal is strong.

EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeSmall in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.

EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 43.27
12 day DMA 43.41
20 day DMA 43.67
35 day DMA 43.68
50 day DMA 43.41
100 day DMA 43.1
150 day DMA 42.38
200 day DMA 41.75

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.3443.22
12 day EMA43.4243.4443.41
20 day EMA43.543.5243.51
35 day EMA43.4543.4643.45
50 day EMA43.3643.3643.35

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.2443.1
12 day SMA43.4143.4543.5
20 day SMA43.6743.6843.67
35 day SMA43.6843.6743.64
50 day SMA43.4143.3943.38
100 day SMA43.143.0843.06
150 day SMA42.3842.3742.36
200 day SMA41.7541.7341.7

Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top