Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 44.13 and 44.32
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.276666666667 |
| Intraday Target 4 | 44.36 |
| Intraday Target 5 | 44.47 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (0.07%) | 44.35 | 44.19 - 44.38 | 1.6414 times | Thu 27 August 2026 | 44.23 (0.23%) | 44.15 | 44.07 - 44.24 | 0.887 times | Wed 26 August 2026 | 44.13 (-0.25%) | 44.20 | 44.07 - 44.20 | 1.3508 times | Tue 25 August 2026 | 44.24 (0.96%) | 44.09 | 44.05 - 44.24 | 0.9023 times | Mon 24 August 2026 | 43.82 (0.16%) | 43.80 | 43.71 - 43.88 | 0.7799 times | Fri 21 August 2026 | 43.75 (0.46%) | 43.79 | 43.69 - 43.81 | 0.5199 times | Thu 20 August 2026 | 43.55 (0.37%) | 43.40 | 43.40 - 43.58 | 0.9226 times | Wed 19 August 2026 | 43.39 (-0.53%) | 43.54 | 43.33 - 43.54 | 0.8928 times | Tue 18 August 2026 | 43.62 (-1.02%) | 43.87 | 43.60 - 43.91 | 1.105 times | Mon 17 August 2026 | 44.07 (-0.41%) | 44.12 | 44.05 - 44.19 | 0.9982 times | Fri 14 August 2026 | 44.25 (-0.11%) | 44.30 | 44.18 - 44.30 | 1.096 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 43.99 and 44.66
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 0.8152 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 0.6507 times | Fri 14 August 2026 | 44.25 (0.68%) | 43.90 | 43.76 - 44.42 | 0.6948 times | Fri 07 August 2026 | 43.95 (2.71%) | 42.67 | 42.67 - 43.99 | 0.6567 times | Fri 31 July 2026 | 42.79 (-0.14%) | 43.29 | 42.42 - 43.33 | 1.8009 times | Fri 24 July 2026 | 42.85 (0.99%) | 42.52 | 42.23 - 43.09 | 2.431 times | Fri 17 July 2026 | 42.43 (-1.19%) | 42.91 | 42.25 - 43.06 | 0.8039 times | Fri 10 July 2026 | 42.94 (-0.09%) | 43.44 | 42.29 - 43.62 | 0.7114 times | Thu 02 July 2026 | 42.98 (-0.02%) | 43.22 | 42.75 - 43.63 | 0.6631 times | Fri 26 June 2026 | 42.99 (-1.1%) | 43.67 | 42.87 - 43.67 | 0.7724 times | Thu 18 June 2026 | 43.47 (0.65%) | 43.75 | 43.25 - 43.87 | 1.3265 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 43.47 and 45.22
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (3.44%) | 42.67 | 42.67 - 44.42 | 0.8473 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.8634 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1147 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 0.9626 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.6861 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.8075 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7251 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6423 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6222 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.7287 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.5806 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 41.29 and 47.39
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 42.333333333333 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (13.75%) | 39.20 | 38.32 - 44.42 | 1.1342 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.322 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.4016 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.3558 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.433 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.819 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.2235 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.4974 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.6664 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1472 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.01 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.97
Tomorrow's movement Prediction of Eafe Small HSCZ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.86 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.06 | 43.98 |
| 12 day EMA | 43.96 | 43.91 | 43.85 |
| 20 day EMA | 43.8 | 43.75 | 43.7 |
| 35 day EMA | 43.62 | 43.58 | 43.54 |
| 50 day EMA | 43.38 | 43.34 | 43.3 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.03 | 43.9 |
| 12 day SMA | 43.97 | 43.96 | 43.93 |
| 20 day SMA | 43.85 | 43.77 | 43.71 |
| 35 day SMA | 43.39 | 43.35 | 43.31 |
| 50 day SMA | 43.3 | 43.28 | 43.27 |
| 100 day SMA | 42.86 | 42.83 | 42.79 |
| 150 day SMA | 42.14 | 42.12 | 42.09 |
| 200 day SMA | 41.38 | 41.35 | 41.32 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
