EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 31.5 and 31.84
Intraday Target 1 | 31.23 |
Intraday Target 2 | 31.42 |
Intraday Target 3 | 31.566666666667 |
Intraday Target 4 | 31.76 |
Intraday Target 5 | 31.91 |
Daily price and volume Eafe Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.62 (2.07%) | 31.37 | 31.37 - 31.71 | 0.753 times |
Mon 21 April 2025 | 30.98 (-0.8%) | 30.96 | 30.74 - 31.19 | 2.8097 times |
Thu 17 April 2025 | 31.23 (1.23%) | 31.24 | 31.15 - 31.45 | 0.5195 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 2.3653 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times |
Wed 16 April 2025 | 30.85 (-0.96%) | 31.08 | 30.70 - 31.21 | 0 times |
Tue 15 April 2025 | 31.15 (0.84%) | 31.01 | 30.99 - 31.22 | 1.9253 times |
Mon 14 April 2025 | 30.89 (1.21%) | 30.81 | 30.67 - 30.99 | 1.6272 times |
Fri 11 April 2025 | 30.52 (1.6%) | 29.83 | 29.83 - 30.56 | 1.0713 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 31.18 and 32.15
Weekly Target 1 | 30.39 |
Weekly Target 2 | 31 |
Weekly Target 3 | 31.356666666667 |
Weekly Target 4 | 31.97 |
Weekly Target 5 | 32.33 |
Weekly price and volumes for Eafe Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.62 (1.25%) | 30.96 | 30.74 - 31.71 | 0.8976 times |
Thu 17 April 2025 | 31.23 (1.23%) | 31.08 | 30.70 - 31.45 | 0.1309 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0.596 times |
Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times |
Wed 16 April 2025 | 30.85 (1.08%) | 30.81 | 30.67 - 31.22 | 0.8951 times |
Fri 11 April 2025 | 30.52 (3.63%) | 28.62 | 28.57 - 30.89 | 2.5987 times |
Fri 04 April 2025 | 29.45 (0%) | 29.92 | 29.37 - 29.94 | 1.6667 times |
Fri 04 April 2025 | 29.45 (-9.61%) | 32.13 | 29.37 - 32.28 | 2.6891 times |
Fri 28 March 2025 | 32.58 (-1.27%) | 32.95 | 32.50 - 33.13 | 0.5259 times |
Fri 21 March 2025 | 33.00 (0.18%) | 32.98 | 32.87 - 33.34 | 1.85 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 28.24 and 31.95
Monthly Target 1 | 27.11 |
Monthly Target 2 | 29.37 |
Monthly Target 3 | 30.823333333333 |
Monthly Target 4 | 33.08 |
Monthly Target 5 | 34.53 |
Monthly price and volumes Eafe Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.62 (-1.8%) | 32.18 | 28.57 - 32.28 | 1.4939 times |
Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.1343 times |
Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.0169 times |
Fri 31 January 2025 | 32.79 (2.44%) | 32.09 | 31.29 - 33.04 | 1.37 times |
Tue 31 December 2024 | 32.01 (-0.56%) | 32.87 | 31.32 - 33.00 | 0.6922 times |
Tue 26 November 2024 | 32.19 (0.75%) | 32.08 | 31.80 - 32.72 | 0.7511 times |
Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.7258 times |
Mon 30 September 2024 | 32.67 (1.43%) | 31.96 | 31.00 - 32.98 | 0.789 times |
Fri 30 August 2024 | 32.21 (-0.4%) | 32.00 | 28.64 - 32.23 | 0.7166 times |
Wed 31 July 2024 | 32.34 (1.25%) | 32.04 | 31.45 - 32.64 | 1.3101 times |
Fri 28 June 2024 | 31.94 (-1.66%) | 32.55 | 31.50 - 32.55 | 1.3319 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 27.71 and 32.48
Yearly Target 1 | 26.41 |
Yearly Target 2 | 29.01 |
Yearly Target 3 | 31.176666666667 |
Yearly Target 4 | 33.78 |
Yearly Target 5 | 35.95 |
Yearly price and volumes Eafe Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.62 (-1.22%) | 32.09 | 28.57 - 33.34 | 0.861 times |
Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.7063 times |
Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.657 times |
Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.7636 times |
Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9898 times |
Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.4531 times |
Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5908 times |
Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7915 times |
Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1748 times |
Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0119 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
DMA period | DMA value |
5 day DMA | 31.11 |
12 day DMA | 30.89 |
20 day DMA | 30.7 |
35 day DMA | 31.57 |
50 day DMA | 31.9 |
100 day DMA | 32.1 |
150 day DMA | 32.17 |
200 day DMA | 32.03 |
EMA (exponential moving average) of Eafe Small HSCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.19 | 30.97 | 30.96 |
12 day EMA | 31.01 | 30.9 | 30.88 |
20 day EMA | 31.1 | 31.04 | 31.05 |
35 day EMA | 31.39 | 31.38 | 31.4 |
50 day EMA | 31.91 | 31.92 | 31.96 |
SMA (simple moving average) of Eafe Small HSCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.11 | 30.95 | 30.93 |
12 day SMA | 30.89 | 30.83 | 30.66 |
20 day SMA | 30.7 | 30.73 | 30.81 |
35 day SMA | 31.57 | 31.59 | 31.64 |
50 day SMA | 31.9 | 31.93 | 31.97 |
100 day SMA | 32.1 | 32.11 | 32.12 |
150 day SMA | 32.17 | 32.17 | 32.18 |
200 day SMA | 32.03 | 32.03 | 32.03 |