Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 41.48 and 41.77
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.536666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 41.83 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.60 (0.78%) | 41.40 | 41.36 - 41.65 | 0.6759 times | Fri 06 February 2026 | 41.28 (1.65%) | 40.99 | 40.97 - 41.31 | 0.7928 times | Thu 05 February 2026 | 40.61 (-0.98%) | 40.73 | 40.61 - 40.82 | 0.8085 times | Wed 04 February 2026 | 41.01 (0.66%) | 41.13 | 40.86 - 41.17 | 1.0075 times | Tue 03 February 2026 | 40.74 (0.74%) | 40.56 | 40.47 - 40.74 | 1.8129 times | Mon 02 February 2026 | 40.44 (0.1%) | 40.00 | 40.00 - 40.54 | 0.8681 times | Fri 30 January 2026 | 40.40 (-0.59%) | 40.46 | 40.20 - 40.51 | 0.7446 times | Thu 29 January 2026 | 40.64 (0.15%) | 40.59 | 40.28 - 40.67 | 0.574 times | Wed 28 January 2026 | 40.58 (-0.22%) | 40.52 | 40.45 - 40.58 | 0.7798 times | Tue 27 January 2026 | 40.67 (0.15%) | 40.77 | 40.66 - 40.79 | 1.9359 times | Mon 26 January 2026 | 40.61 (-0.27%) | 40.71 | 40.60 - 40.72 | 1.057 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.48 and 41.77
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.60 (0.78%) | 41.40 | 41.36 - 41.65 | 0.1696 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 1.3273 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 1.2774 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.9223 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 1.0101 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 1.0598 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.5005 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.91 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.9654 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.8577 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.7613 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 40.8 and 42.45
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.60 (2.97%) | 40.00 | 40.00 - 41.65 | 0.351 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 1.1035 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 1.0689 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.252 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.9975 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 1.044 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.9088 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 1.1231 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.9469 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.2044 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.6423 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.31 and 42.95
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 40.753333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.60 (6.91%) | 39.20 | 39.01 - 41.65 | 0.1216 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.477 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5605 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5276 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6259 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9125 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3396 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5446 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7297 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1611 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.011 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 40.89 | 40.69 |
| 12 day EMA | 40.84 | 40.7 | 40.59 |
| 20 day EMA | 40.6 | 40.49 | 40.41 |
| 35 day EMA | 40.18 | 40.1 | 40.03 |
| 50 day EMA | 39.73 | 39.65 | 39.58 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.82 | 40.64 |
| 12 day SMA | 40.78 | 40.71 | 40.66 |
| 20 day SMA | 40.69 | 40.63 | 40.57 |
| 35 day SMA | 40.11 | 40.03 | 39.97 |
| 50 day SMA | 39.74 | 39.68 | 39.61 |
| 100 day SMA | 38.85 | 38.81 | 38.77 |
| 150 day SMA | 38.04 | 38 | 37.96 |
| 200 day SMA | 36.97 | 36.91 | 36.86 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
