Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 40.78 and 40.87
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.89 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.81 (0.34%) | 40.80 | 40.75 - 40.84 | 0.7834 times | Thu 15 January 2026 | 40.67 (0.44%) | 40.48 | 40.48 - 40.71 | 1.2492 times | Wed 14 January 2026 | 40.49 (0.5%) | 40.37 | 40.35 - 40.49 | 1.1356 times | Tue 13 January 2026 | 40.29 (-0.57%) | 40.39 | 40.26 - 40.39 | 0.6238 times | Mon 12 January 2026 | 40.52 (0.22%) | 40.43 | 40.40 - 40.52 | 1.088 times | Fri 09 January 2026 | 40.43 (0.95%) | 40.36 | 40.30 - 40.47 | 1.135 times | Thu 08 January 2026 | 40.05 (0.38%) | 39.92 | 39.91 - 40.05 | 0.8958 times | Wed 07 January 2026 | 39.90 (0.55%) | 39.83 | 39.80 - 39.97 | 1.1455 times | Tue 06 January 2026 | 39.68 (0.3%) | 39.68 | 39.60 - 39.72 | 1.0449 times | Mon 05 January 2026 | 39.56 (1.1%) | 39.29 | 39.29 - 39.56 | 0.8989 times | Fri 02 January 2026 | 39.13 (0.57%) | 39.20 | 39.01 - 39.20 | 2.108 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 40.54 and 41.12
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.8572 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 0.8993 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.2734 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.7722 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.8192 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.7278 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.6461 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.739 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.532 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.7339 times | Fri 07 November 2025 | 37.93 (-1.04%) | 38.10 | 37.63 - 38.18 | 0.5259 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 39.91 and 41.74
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.81 (4.88%) | 39.20 | 39.01 - 40.84 | 0.4991 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.9077 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0632 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8471 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8866 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7718 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9537 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.8041 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.0228 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.2439 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.8243 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 39.91 and 41.74
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.81 (4.88%) | 39.20 | 39.01 - 40.84 | 0.0495 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.4878 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5719 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5387 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6377 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9191 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3494 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5486 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.735 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1623 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0111 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.42 | 40.29 |
| 12 day EMA | 40.15 | 40.03 | 39.91 |
| 20 day EMA | 39.81 | 39.71 | 39.61 |
| 35 day EMA | 39.41 | 39.33 | 39.25 |
| 50 day EMA | 39.05 | 38.98 | 38.91 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.48 | 40.36 |
| 12 day SMA | 40.04 | 39.89 | 39.74 |
| 20 day SMA | 39.65 | 39.55 | 39.46 |
| 35 day SMA | 39.32 | 39.25 | 39.17 |
| 50 day SMA | 38.95 | 38.89 | 38.85 |
| 100 day SMA | 38.31 | 38.28 | 38.24 |
| 150 day SMA | 37.46 | 37.42 | 37.37 |
| 200 day SMA | 36.22 | 36.18 | 36.14 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
