Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 41.04 and 41.51
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 41.88 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.33 (-0.82%) | 41.51 | 41.21 - 41.68 | 0.4708 times | Fri 01 May 2026 | 41.67 (-0.02%) | 41.65 | 41.60 - 41.77 | 3.8932 times | Thu 30 April 2026 | 41.68 (1.12%) | 41.39 | 41.36 - 41.71 | 0.9562 times | Wed 29 April 2026 | 41.22 (-0.75%) | 41.44 | 41.15 - 41.46 | 0.4291 times | Tue 28 April 2026 | 41.53 (0.12%) | 41.30 | 41.30 - 41.61 | 0.8249 times | Mon 27 April 2026 | 41.48 (0.1%) | 41.52 | 41.40 - 41.55 | 0.6366 times | Fri 24 April 2026 | 41.44 (-0.12%) | 41.48 | 41.31 - 41.49 | 0.6097 times | Thu 23 April 2026 | 41.49 (-0.62%) | 41.73 | 41.19 - 41.74 | 0.6245 times | Wed 22 April 2026 | 41.75 (0.12%) | 41.86 | 41.67 - 41.91 | 0.9598 times | Tue 21 April 2026 | 41.70 (-1.35%) | 42.08 | 41.66 - 42.16 | 0.5952 times | Mon 20 April 2026 | 42.27 (-0.91%) | 42.32 | 42.20 - 42.33 | 0.7932 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.04 and 41.51
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.33 (-0.82%) | 41.51 | 41.21 - 41.68 | 0.0805 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.1522 times | Fri 24 April 2026 | 41.44 (-2.86%) | 42.32 | 41.19 - 42.33 | 0.6124 times | Fri 17 April 2026 | 42.66 (2.5%) | 41.36 | 41.30 - 42.87 | 0.694 times | Fri 10 April 2026 | 41.62 (3.58%) | 40.30 | 39.99 - 41.84 | 0.5599 times | Thu 02 April 2026 | 40.18 (3.5%) | 38.88 | 38.71 - 40.60 | 0.5198 times | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.4788 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.4579 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 3.2053 times | Fri 06 March 2026 | 40.58 (-4.5%) | 41.96 | 40.25 - 42.11 | 2.2393 times | Fri 27 February 2026 | 42.49 (0.66%) | 42.09 | 41.87 - 42.73 | 0.8952 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 40.99 and 41.55
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.436666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.33 (-0.84%) | 41.65 | 41.21 - 41.77 | 0.2809 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.9586 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.5254 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 1.0508 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8974 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8693 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0182 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8112 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.849 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7391 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9133 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 39.83 and 44.38
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.33 (6.22%) | 39.20 | 38.32 - 42.87 | 0.561 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.4113 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.4911 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.4596 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.5535 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.8719 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.28 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5204 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.6972 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.154 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0105 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeSmall in short term but the sell signal is initial and weak.
EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.58 | 41.53 |
| 12 day EMA | 41.52 | 41.56 | 41.54 |
| 20 day EMA | 41.42 | 41.43 | 41.4 |
| 35 day EMA | 41.32 | 41.32 | 41.3 |
| 50 day EMA | 41.05 | 41.04 | 41.01 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.52 | 41.47 |
| 12 day SMA | 41.69 | 41.75 | 41.78 |
| 20 day SMA | 41.68 | 41.65 | 41.57 |
| 35 day SMA | 40.74 | 40.7 | 40.66 |
| 50 day SMA | 40.92 | 40.93 | 40.94 |
| 100 day SMA | 40.57 | 40.54 | 40.51 |
| 150 day SMA | 39.77 | 39.74 | 39.71 |
| 200 day SMA | 39.02 | 38.99 | 38.96 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
