EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 43.11 and 43.49
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.413333333333 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 43.79 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.34 (-0.55%) | 43.64 | 43.26 - 43.64 | 1.4456 times | Thu 17 September 2026 | 43.58 (0.46%) | 43.63 | 43.52 - 43.74 | 0.9097 times | Wed 16 September 2026 | 43.38 (0.95%) | 43.30 | 43.14 - 43.44 | 0.7953 times | Tue 15 September 2026 | 42.97 (-0.3%) | 42.87 | 42.82 - 43.01 | 1.1382 times | Mon 14 September 2026 | 43.10 (-0.12%) | 43.10 | 42.95 - 43.22 | 1.0663 times | Fri 11 September 2026 | 43.15 (0.61%) | 43.18 | 43.10 - 43.23 | 1.0706 times | Thu 10 September 2026 | 42.89 (-0.51%) | 43.05 | 42.80 - 43.05 | 0.7433 times | Wed 09 September 2026 | 43.11 (-0.94%) | 43.33 | 43.07 - 43.33 | 0.7705 times | Tue 08 September 2026 | 43.52 (-1.29%) | 43.75 | 43.52 - 43.75 | 1.5411 times | Fri 04 September 2026 | 44.09 (0.07%) | 43.98 | 43.98 - 44.22 | 0.5195 times | Thu 03 September 2026 | 44.06 (0.64%) | 43.91 | 43.80 - 44.06 | 1.0706 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 43.08 and 44
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.34 (0.44%) | 43.10 | 42.82 - 43.74 | 0.6171 times | Fri 11 September 2026 | 43.15 (-2.13%) | 43.75 | 42.80 - 43.75 | 0.4754 times | Fri 04 September 2026 | 44.09 (-0.38%) | 44.31 | 43.68 - 44.31 | 0.6491 times | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 0.8573 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 0.6842 times | Fri 14 August 2026 | 44.25 (0.68%) | 43.90 | 43.76 - 44.42 | 0.7306 times | Fri 07 August 2026 | 43.95 (2.71%) | 42.67 | 42.67 - 43.99 | 0.6906 times | Fri 31 July 2026 | 42.79 (-0.14%) | 43.29 | 42.42 - 43.33 | 1.8938 times | Fri 24 July 2026 | 42.85 (0.99%) | 42.52 | 42.23 - 43.09 | 2.5564 times | Fri 17 July 2026 | 42.43 (-1.19%) | 42.91 | 42.25 - 43.06 | 0.8453 times | Fri 10 July 2026 | 42.94 (-0.09%) | 43.44 | 42.29 - 43.62 | 0.7481 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 42.36 and 43.78
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.34 (-1.83%) | 44.06 | 42.80 - 44.22 | 0.4592 times | Mon 31 August 2026 | 44.15 (3.18%) | 42.67 | 42.67 - 44.42 | 0.9179 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.9074 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.141 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 0.9853 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.7023 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.8502 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7422 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6575 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6369 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.7459 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.83 and 46.93
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.34 (11.39%) | 39.20 | 38.32 - 44.42 | 1.1917 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.3134 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.3925 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.347 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.4237 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.8137 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.2155 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.4942 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.6621 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1462 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.01 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeSmall in short term and the sell signal is strong.
EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.34 | 43.22 |
| 12 day EMA | 43.42 | 43.44 | 43.41 |
| 20 day EMA | 43.5 | 43.52 | 43.51 |
| 35 day EMA | 43.45 | 43.46 | 43.45 |
| 50 day EMA | 43.36 | 43.36 | 43.35 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.24 | 43.1 |
| 12 day SMA | 43.41 | 43.45 | 43.5 |
| 20 day SMA | 43.67 | 43.68 | 43.67 |
| 35 day SMA | 43.68 | 43.67 | 43.64 |
| 50 day SMA | 43.41 | 43.39 | 43.38 |
| 100 day SMA | 43.1 | 43.08 | 43.06 |
| 150 day SMA | 42.38 | 42.37 | 42.36 |
| 200 day SMA | 41.75 | 41.73 | 41.7 |


