Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 38.89 and 39.13
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.17 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.99 (0.41%) | 38.78 | 38.78 - 39.02 | 0.3267 times | Tue 09 December 2025 | 38.83 (0.05%) | 38.82 | 38.82 - 38.91 | 2.5196 times | Mon 08 December 2025 | 38.81 (-0.03%) | 38.92 | 38.75 - 38.92 | 0.915 times | Fri 05 December 2025 | 38.82 (0.15%) | 38.83 | 38.78 - 38.89 | 0.7467 times | Thu 04 December 2025 | 38.76 (0.05%) | 38.78 | 38.74 - 38.80 | 1.058 times | Wed 03 December 2025 | 38.74 (0.08%) | 38.56 | 38.56 - 38.75 | 1.5281 times | Tue 02 December 2025 | 38.71 (-0.05%) | 38.68 | 38.61 - 38.72 | 0.7737 times | Mon 01 December 2025 | 38.73 (-0.79%) | 38.70 | 38.70 - 38.87 | 0.7666 times | Fri 28 November 2025 | 39.04 (0.54%) | 38.92 | 38.92 - 39.04 | 0.3794 times | Wed 26 November 2025 | 38.83 (1.04%) | 38.60 | 38.58 - 38.85 | 0.9862 times | Tue 25 November 2025 | 38.43 (0.95%) | 38.23 | 38.09 - 38.43 | 2.1671 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 38.87 and 39.14
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.99 (0.44%) | 38.92 | 38.75 - 39.02 | 0.5601 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.7256 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.83 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.8439 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.8243 times | Fri 07 November 2025 | 37.93 (-1.04%) | 38.10 | 37.63 - 38.18 | 0.5907 times | Fri 31 October 2025 | 38.33 (-0.88%) | 38.91 | 38.13 - 38.91 | 1.0206 times | Fri 24 October 2025 | 38.67 (2.25%) | 38.03 | 37.93 - 38.70 | 0.8735 times | Fri 17 October 2025 | 37.82 (-0.81%) | 37.70 | 37.62 - 38.05 | 1.2005 times | Tue 07 October 2025 | 38.13 (0.18%) | 38.29 | 38.07 - 38.35 | 0.5309 times | Fri 03 October 2025 | 38.06 (1.36%) | 37.56 | 37.47 - 38.06 | 0.7366 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 38.78 and 39.24
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.99 (-0.13%) | 38.70 | 38.56 - 39.02 | 0.2514 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9949 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7927 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8296 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7223 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8925 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7525 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.9571 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.0998 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.7072 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.4743 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 33.78 and 44.25
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 35.533333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 46 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.99 (21.81%) | 32.09 | 28.57 - 39.04 | 1.4391 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.588 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5545 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.6546 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9286 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3633 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5542 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7426 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.164 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0112 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.53 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.79 | 38.77 |
| 12 day EMA | 38.69 | 38.64 | 38.61 |
| 20 day EMA | 38.56 | 38.51 | 38.48 |
| 35 day EMA | 38.37 | 38.33 | 38.3 |
| 50 day EMA | 38.24 | 38.21 | 38.18 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.79 | 38.77 |
| 12 day SMA | 38.73 | 38.64 | 38.53 |
| 20 day SMA | 38.45 | 38.42 | 38.4 |
| 35 day SMA | 38.38 | 38.36 | 38.33 |
| 50 day SMA | 38.22 | 38.19 | 38.16 |
| 100 day SMA | 37.53 | 37.49 | 37.46 |
| 150 day SMA | 36.52 | 36.48 | 36.43 |
| 200 day SMA | 35.37 | 35.33 | 35.31 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
