Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 40.37 and 40.54
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.4 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.57 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (0.95%) | 40.36 | 40.30 - 40.47 | 0.8093 times | Thu 08 January 2026 | 40.05 (0.38%) | 39.92 | 39.91 - 40.05 | 0.6387 times | Wed 07 January 2026 | 39.90 (0.55%) | 39.83 | 39.80 - 39.97 | 0.8167 times | Tue 06 January 2026 | 39.68 (0.3%) | 39.68 | 39.60 - 39.72 | 0.745 times | Mon 05 January 2026 | 39.56 (1.1%) | 39.29 | 39.29 - 39.56 | 0.6409 times | Fri 02 January 2026 | 39.13 (0.57%) | 39.20 | 39.01 - 39.20 | 1.5029 times | Wed 31 December 2025 | 38.91 (-0.31%) | 39.02 | 38.90 - 39.02 | 0.3597 times | Tue 30 December 2025 | 39.03 (0.28%) | 39.00 | 39.00 - 39.08 | 0.3886 times | Mon 29 December 2025 | 38.92 (-0.03%) | 38.94 | 38.90 - 39.00 | 2.9173 times | Fri 26 December 2025 | 38.93 (0.1%) | 38.88 | 38.86 - 38.93 | 1.181 times | Wed 24 December 2025 | 38.89 (0.28%) | 38.84 | 38.83 - 38.89 | 0.3006 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 39.86 and 41.04
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 0.9302 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.317 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.7986 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.8473 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.7528 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.6682 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.7643 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.6188 times | Fri 14 November 2025 | 38.37 (1.16%) | 38.26 | 38.04 - 38.69 | 0.759 times | Fri 07 November 2025 | 37.93 (-1.04%) | 38.10 | 37.63 - 38.18 | 0.5439 times | Fri 31 October 2025 | 38.33 (-0.88%) | 38.91 | 38.13 - 38.91 | 0.9398 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 39.72 and 41.18
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (3.91%) | 39.20 | 39.01 - 40.47 | 0.304 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.9264 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.085 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8645 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.9048 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7877 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9733 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.8207 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.0438 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.2899 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.8617 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 39.72 and 41.18
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 39.97 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.43 (3.91%) | 39.20 | 39.01 - 40.47 | 0.0296 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.4907 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.575 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5418 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.641 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.921 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3521 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5497 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7365 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1626 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0111 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.71 | 39.54 |
| 12 day EMA | 39.56 | 39.4 | 39.28 |
| 20 day EMA | 39.33 | 39.21 | 39.12 |
| 35 day EMA | 39.05 | 38.97 | 38.91 |
| 50 day EMA | 38.83 | 38.76 | 38.71 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.66 | 39.44 |
| 12 day SMA | 39.35 | 39.28 | 39.23 |
| 20 day SMA | 39.25 | 39.18 | 39.12 |
| 35 day SMA | 38.94 | 38.86 | 38.81 |
| 50 day SMA | 38.72 | 38.69 | 38.66 |
| 100 day SMA | 38.14 | 38.1 | 38.07 |
| 150 day SMA | 37.26 | 37.22 | 37.18 |
| 200 day SMA | 36.03 | 35.99 | 35.96 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
