ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 104.69 and 104.77

Intraday Target 1104.68
Intraday Target 2104.7
Intraday Target 3104.75666666667
Intraday Target 4104.78
Intraday Target 5104.84

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 04 September 2026 104.73 (-0.03%) 104.76 104.73 - 104.81 0.4745 times
Thu 03 September 2026 104.76 (0.09%) 104.93 104.76 - 104.93 0.3598 times
Wed 02 September 2026 104.67 (0.04%) 104.70 104.61 - 104.70 1.8094 times
Tue 01 September 2026 104.63 (-0.49%) 104.75 104.60 - 104.79 0.9195 times
Mon 31 August 2026 105.15 (-0.05%) 105.14 105.08 - 105.17 1.3162 times
Fri 28 August 2026 105.20 (-0.27%) 105.46 105.17 - 105.53 0.7482 times
Thu 27 August 2026 105.49 (-0.02%) 105.51 105.46 - 105.57 0.3756 times
Wed 26 August 2026 105.51 (-0.09%) 105.56 105.48 - 105.56 0.4643 times
Tue 25 August 2026 105.61 (0.26%) 105.48 105.48 - 105.63 3.0553 times
Mon 24 August 2026 105.34 (0.05%) 105.36 105.34 - 105.40 0.477 times
Fri 21 August 2026 105.29 (-0.1%) 105.31 105.26 - 105.38 0.6018 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 104.38 and 104.95

Weekly Target 1104.26
Weekly Target 2104.5
Weekly Target 3104.83333333333
Weekly Target 4105.07
Weekly Target 5105.4

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 04 September 2026 104.73 (-0.45%) 105.14 104.60 - 105.17 1.2878 times
Fri 28 August 2026 105.20 (-0.09%) 105.36 105.17 - 105.63 1.3515 times
Fri 21 August 2026 105.29 (-0.12%) 105.41 105.26 - 105.57 0.7034 times
Fri 14 August 2026 105.42 (0%) 105.30 105.16 - 105.66 0.6954 times
Fri 07 August 2026 105.42 (0.11%) 105.11 105.08 - 105.49 0.9289 times
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.1926 times
Fri 24 July 2026 105.21 (-0.47%) 105.66 105.00 - 105.66 0.7572 times
Fri 17 July 2026 105.71 (0.2%) 105.41 105.26 - 105.84 1.5671 times
Fri 10 July 2026 105.50 (-0.29%) 105.90 105.35 - 105.90 0.792 times
Thu 02 July 2026 105.81 (-0.46%) 106.34 105.64 - 106.34 0.724 times
Fri 26 June 2026 106.30 (0.39%) 105.77 105.68 - 106.35 0.8098 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 104.5 and 104.83

Monthly Target 1104.42
Monthly Target 2104.58
Monthly Target 3104.75333333333
Monthly Target 4104.91
Monthly Target 5105.08

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 04 September 2026 104.73 (-0.4%) 104.75 104.60 - 104.93 0.1572 times
Mon 31 August 2026 105.15 (-0.14%) 105.11 105.08 - 105.66 0.6731 times
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.7773 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.668 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 1.0692 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.4264 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.3623 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.6083 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8875 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3707 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7361 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 102.8 and 106.54

Yearly Target 1102.15
Yearly Target 2103.44
Yearly Target 3105.89
Yearly Target 4107.18
Yearly Target 5109.63

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 04 September 2026 104.73 (-2.44%) 107.39 104.60 - 108.34 0.82 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1075 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3654 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.4762 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4007 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7702 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7237 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8196 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8595 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6572 times
Fri 30 December 2016 109.85 (0%) 113.07 109.01 - 114.00 0.4444 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.96

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.16 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 104.79
12 day DMA 105.15
20 day DMA 105.24
35 day DMA 105.28
50 day DMA 105.42
100 day DMA 105.78
150 day DMA 106.23
200 day DMA 106.53

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.83104.88104.94
12 day EMA105.04105.1105.16
20 day EMA105.16105.21105.26
35 day EMA105.3105.33105.36
50 day EMA105.4105.43105.46

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.79104.88105.03
12 day SMA105.15105.22105.27
20 day SMA105.24105.28105.3
35 day SMA105.28105.31105.33
50 day SMA105.42105.45105.47
100 day SMA105.78105.8105.82
150 day SMA106.23106.25106.27
200 day SMA106.53106.54106.56

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top