IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.92 and 108.02
| Intraday Target 1 | 107.84 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 107.94 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 108.04 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.94 (0.21%) | 107.89 | 107.89 - 107.99 | 1.5961 times | Thu 12 February 2026 | 107.71 (0.25%) | 107.56 | 107.51 - 107.73 | 0.9413 times | Wed 11 February 2026 | 107.44 (-0.14%) | 107.42 | 107.38 - 107.53 | 0.5846 times | Tue 10 February 2026 | 107.59 (0.16%) | 107.61 | 107.55 - 107.63 | 0.5114 times | Mon 09 February 2026 | 107.42 (0.05%) | 107.34 | 107.34 - 107.43 | 0.5443 times | Fri 06 February 2026 | 107.37 (-0.06%) | 107.45 | 107.29 - 107.45 | 0.7343 times | Thu 05 February 2026 | 107.43 (0.33%) | 107.25 | 107.19 - 107.43 | 1.3804 times | Wed 04 February 2026 | 107.08 (0.03%) | 106.96 | 106.96 - 107.10 | 2.6941 times | Tue 03 February 2026 | 107.05 (0.03%) | 106.99 | 106.95 - 107.06 | 0.4423 times | Mon 02 February 2026 | 107.02 (-0.41%) | 107.20 | 107.00 - 107.20 | 0.5712 times | Fri 30 January 2026 | 107.46 (0.07%) | 107.39 | 107.39 - 107.49 | 1.2928 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.64 and 108.29
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.8963 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.2492 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.8182 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.5933 times | Fri 16 January 2026 | 107.22 (-0.14%) | 107.32 | 107.20 - 107.55 | 0.6532 times | Fri 09 January 2026 | 107.37 (0.06%) | 107.44 | 107.31 - 107.54 | 1.1185 times | Fri 02 January 2026 | 107.31 (-0.05%) | 107.52 | 107.29 - 107.54 | 1.2301 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 1.843 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.7905 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.8077 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.5725 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.45 and 108.49
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 107.26 |
| Monthly Target 3 | 107.62666666667 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.94 (0.45%) | 107.20 | 106.95 - 107.99 | 0.63 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.9724 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.5019 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.8066 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.9736 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.5495 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.9065 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.1243 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5635 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.9718 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.1776 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 107.45 and 108.49
| Yearly Target 1 | 106.59 |
| Yearly Target 2 | 107.26 |
| Yearly Target 3 | 107.62666666667 |
| Yearly Target 4 | 108.3 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.94 (0.55%) | 107.39 | 106.95 - 107.99 | 0.1468 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1859 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4897 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5985 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.5246 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8232 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7643 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8655 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.9077 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.694 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 1.0601 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 107.41 |
| 20 day DMA | 107.35 |
| 35 day DMA | 107.37 |
| 50 day DMA | 107.38 |
| 100 day DMA | 107.47 |
| 150 day DMA | 107.26 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 107.52 | 107.43 |
| 12 day EMA | 107.49 | 107.41 | 107.36 |
| 20 day EMA | 107.43 | 107.38 | 107.35 |
| 35 day EMA | 107.41 | 107.38 | 107.36 |
| 50 day EMA | 107.43 | 107.41 | 107.4 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 107.51 | 107.45 |
| 12 day SMA | 107.41 | 107.36 | 107.33 |
| 20 day SMA | 107.35 | 107.32 | 107.31 |
| 35 day SMA | 107.37 | 107.35 | 107.34 |
| 50 day SMA | 107.38 | 107.37 | 107.36 |
| 100 day SMA | 107.47 | 107.46 | 107.46 |
| 150 day SMA | 107.26 | 107.25 | 107.24 |
| 200 day SMA | 106.91 | 106.9 | 106.9 |


