IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.41 and 105.6
| Intraday Target 1 | 105.36 |
| Intraday Target 2 | 105.45 |
| Intraday Target 3 | 105.55333333333 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 105.74 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.53 (-0.17%) | 105.66 | 105.47 - 105.66 | 0.3232 times | Fri 17 July 2026 | 105.71 (0.06%) | 105.73 | 105.67 - 105.84 | 0.8538 times | Thu 16 July 2026 | 105.65 (-0.01%) | 105.62 | 105.57 - 105.67 | 4.1995 times | Wed 15 July 2026 | 105.66 (0.16%) | 105.63 | 105.57 - 105.74 | 0.5158 times | Tue 14 July 2026 | 105.49 (0.22%) | 105.47 | 105.43 - 105.59 | 0.703 times | Mon 13 July 2026 | 105.26 (-0.23%) | 105.41 | 105.26 - 105.44 | 0.4995 times | Fri 10 July 2026 | 105.50 (-0.09%) | 105.68 | 105.48 - 105.68 | 0.803 times | Thu 09 July 2026 | 105.59 (0.09%) | 105.54 | 105.52 - 105.67 | 0.6977 times | Wed 08 July 2026 | 105.49 (-0.09%) | 105.45 | 105.35 - 105.52 | 0.4623 times | Tue 07 July 2026 | 105.58 (-0.28%) | 105.78 | 105.56 - 105.78 | 0.9422 times | Mon 06 July 2026 | 105.88 (0.07%) | 105.90 | 105.77 - 105.90 | 0.5174 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.41 and 105.6
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 105.55333333333 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.53 (-0.17%) | 105.66 | 105.47 - 105.66 | 0.0815 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.7078 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.8631 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.789 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.8825 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.639 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.216 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 1.1992 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.9786 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 1.6432 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 2.5563 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.08 and 105.72
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.53 (-0.54%) | 105.66 | 105.26 - 105.90 | 0.4425 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6374 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0201 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.361 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2998 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5345 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8468 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3078 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7023 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8478 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3492 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 103.86 and 106.94
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 106.37666666667 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.53 (-1.7%) | 107.39 | 105.26 - 108.34 | 0.7192 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1196 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3804 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4924 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4161 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7787 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7317 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8286 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.869 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6644 times | Fri 30 December 2016 | 109.85 (0%) | 112.24 | 109.01 - 114.00 | 0.5597 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 105.6 |
| 20 day DMA | 105.77 |
| 35 day DMA | 105.79 |
| 50 day DMA | 105.85 |
| 100 day DMA | 106.34 |
| 150 day DMA | 106.71 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.62 | 105.58 |
| 12 day EMA | 105.63 | 105.65 | 105.64 |
| 20 day EMA | 105.69 | 105.71 | 105.71 |
| 35 day EMA | 105.78 | 105.8 | 105.81 |
| 50 day EMA | 105.86 | 105.87 | 105.88 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.55 | 105.51 |
| 12 day SMA | 105.6 | 105.61 | 105.64 |
| 20 day SMA | 105.77 | 105.78 | 105.78 |
| 35 day SMA | 105.79 | 105.81 | 105.82 |
| 50 day SMA | 105.85 | 105.87 | 105.88 |
| 100 day SMA | 106.34 | 106.37 | 106.39 |
| 150 day SMA | 106.71 | 106.72 | 106.73 |
| 200 day SMA | 106.92 | 106.93 | 106.93 |


