IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 104.69 and 104.77
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 104.75666666667 |
| Intraday Target 4 | 104.78 |
| Intraday Target 5 | 104.84 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-0.03%) | 104.76 | 104.73 - 104.81 | 0.4745 times | Thu 03 September 2026 | 104.76 (0.09%) | 104.93 | 104.76 - 104.93 | 0.3598 times | Wed 02 September 2026 | 104.67 (0.04%) | 104.70 | 104.61 - 104.70 | 1.8094 times | Tue 01 September 2026 | 104.63 (-0.49%) | 104.75 | 104.60 - 104.79 | 0.9195 times | Mon 31 August 2026 | 105.15 (-0.05%) | 105.14 | 105.08 - 105.17 | 1.3162 times | Fri 28 August 2026 | 105.20 (-0.27%) | 105.46 | 105.17 - 105.53 | 0.7482 times | Thu 27 August 2026 | 105.49 (-0.02%) | 105.51 | 105.46 - 105.57 | 0.3756 times | Wed 26 August 2026 | 105.51 (-0.09%) | 105.56 | 105.48 - 105.56 | 0.4643 times | Tue 25 August 2026 | 105.61 (0.26%) | 105.48 | 105.48 - 105.63 | 3.0553 times | Mon 24 August 2026 | 105.34 (0.05%) | 105.36 | 105.34 - 105.40 | 0.477 times | Fri 21 August 2026 | 105.29 (-0.1%) | 105.31 | 105.26 - 105.38 | 0.6018 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 104.38 and 104.95
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 1.2878 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 1.3515 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.7034 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.6954 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 0.9289 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.1926 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.7572 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.5671 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.792 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.724 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.8098 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.5 and 104.83
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 104.75333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-0.4%) | 104.75 | 104.60 - 104.93 | 0.1572 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6731 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7773 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.668 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0692 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.4264 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3623 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6083 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8875 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3707 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7361 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 102.8 and 106.54
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 105.89 |
| Yearly Target 4 | 107.18 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.73 (-2.44%) | 107.39 | 104.60 - 108.34 | 0.82 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1075 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3654 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4762 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4007 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7702 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7237 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8196 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8595 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6572 times | Fri 30 December 2016 | 109.85 (0%) | 113.07 | 109.01 - 114.00 | 0.4444 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.96
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 105.15 |
| 20 day DMA | 105.24 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.42 |
| 100 day DMA | 105.78 |
| 150 day DMA | 106.23 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 104.88 | 104.94 |
| 12 day EMA | 105.04 | 105.1 | 105.16 |
| 20 day EMA | 105.16 | 105.21 | 105.26 |
| 35 day EMA | 105.3 | 105.33 | 105.36 |
| 50 day EMA | 105.4 | 105.43 | 105.46 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.88 | 105.03 |
| 12 day SMA | 105.15 | 105.22 | 105.27 |
| 20 day SMA | 105.24 | 105.28 | 105.3 |
| 35 day SMA | 105.28 | 105.31 | 105.33 |
| 50 day SMA | 105.42 | 105.45 | 105.47 |
| 100 day SMA | 105.78 | 105.8 | 105.82 |
| 150 day SMA | 106.23 | 106.25 | 106.27 |
| 200 day SMA | 106.53 | 106.54 | 106.56 |


