IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 102.94 and 103.14
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 102.94 |
| Intraday Target 3 | 103.04666666667 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 103.25 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-0.34%) | 103.04 | 102.95 - 103.15 | 1.6099 times | Fri 25 September 2026 | 103.39 (0.22%) | 103.22 | 103.11 - 103.40 | 0.8626 times | Thu 24 September 2026 | 103.16 (-0.25%) | 103.43 | 103.14 - 103.49 | 0.6923 times | Wed 23 September 2026 | 103.42 (-0.56%) | 103.87 | 103.27 - 103.87 | 1.2356 times | Tue 22 September 2026 | 104.00 (0.06%) | 103.99 | 103.86 - 104.03 | 0.8067 times | Mon 21 September 2026 | 103.94 (0.13%) | 103.92 | 103.89 - 103.96 | 0.6925 times | Fri 18 September 2026 | 103.81 (-0.22%) | 103.83 | 103.78 - 103.84 | 1.5583 times | Thu 17 September 2026 | 104.04 (0.27%) | 103.98 | 103.96 - 104.06 | 0.8788 times | Wed 16 September 2026 | 103.76 (-0.07%) | 104.01 | 103.73 - 104.12 | 1.1685 times | Tue 15 September 2026 | 103.83 (-0.07%) | 103.81 | 103.80 - 103.89 | 0.4949 times | Mon 14 September 2026 | 103.90 (-0.07%) | 103.93 | 103.81 - 104.05 | 0.7637 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 102.94 and 103.14
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 103.04666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-0.34%) | 103.04 | 102.95 - 103.15 | 0.4411 times | Fri 25 September 2026 | 103.39 (-0.4%) | 103.92 | 103.11 - 104.03 | 1.1755 times | Fri 18 September 2026 | 103.81 (-0.15%) | 103.93 | 103.73 - 104.12 | 1.3329 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 0.9461 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 1.2763 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 1.3393 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.6971 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.6892 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 0.9205 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.1819 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.7504 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 102.01 and 103.99
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-2.01%) | 104.75 | 102.95 - 104.93 | 0.7641 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6316 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7293 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6268 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0033 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3385 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2783 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5091 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8327 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2862 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6907 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 100.3 and 105.69
| Yearly Target 1 | 99.39 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 104.77666666667 |
| Yearly Target 4 | 106.6 |
| Yearly Target 5 | 110.17 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.04 (-4.01%) | 107.39 | 102.95 - 108.34 | 0.877 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1006 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3569 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.467 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.392 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7655 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7192 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8145 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8542 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6531 times | Fri 30 December 2016 | 109.85 (0%) | 112.95 | 109.01 - 113.46 | 0.3858 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.69 |
| 20 day DMA | 104.08 |
| 35 day DMA | 104.64 |
| 50 day DMA | 104.85 |
| 100 day DMA | 105.36 |
| 150 day DMA | 105.86 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.51 | 103.57 |
| 12 day EMA | 103.7 | 103.82 | 103.9 |
| 20 day EMA | 104.02 | 104.12 | 104.2 |
| 35 day EMA | 104.37 | 104.45 | 104.51 |
| 50 day EMA | 104.76 | 104.83 | 104.89 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.58 | 103.67 |
| 12 day SMA | 103.69 | 103.78 | 103.87 |
| 20 day SMA | 104.08 | 104.19 | 104.29 |
| 35 day SMA | 104.64 | 104.71 | 104.76 |
| 50 day SMA | 104.85 | 104.9 | 104.95 |
| 100 day SMA | 105.36 | 105.39 | 105.42 |
| 150 day SMA | 105.86 | 105.9 | 105.92 |
| 200 day SMA | 106.25 | 106.27 | 106.29 |


