IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.22 and 105.34
| Intraday Target 1 | 105.19 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 105.31 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 105.43 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.29 (-0.1%) | 105.31 | 105.26 - 105.38 | 1.1354 times | Thu 20 August 2026 | 105.40 (-0.15%) | 105.30 | 105.30 - 105.44 | 1.236 times | Wed 19 August 2026 | 105.56 (0.16%) | 105.51 | 105.42 - 105.57 | 0.9854 times | Tue 18 August 2026 | 105.39 (0.04%) | 105.32 | 105.31 - 105.40 | 0.9097 times | Mon 17 August 2026 | 105.35 (-0.07%) | 105.41 | 105.33 - 105.44 | 0.7621 times | Fri 14 August 2026 | 105.42 (-0.13%) | 105.54 | 105.40 - 105.59 | 0.9015 times | Thu 13 August 2026 | 105.56 (0.21%) | 105.59 | 105.53 - 105.66 | 0.6809 times | Wed 12 August 2026 | 105.34 (0.09%) | 105.46 | 105.32 - 105.47 | 1.1807 times | Tue 11 August 2026 | 105.25 (0.08%) | 105.24 | 105.23 - 105.31 | 1.0574 times | Mon 10 August 2026 | 105.17 (-0.24%) | 105.30 | 105.16 - 105.30 | 1.1509 times | Fri 07 August 2026 | 105.42 (0.17%) | 105.49 | 105.34 - 105.49 | 1.7736 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.12 and 105.43
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 105.37333333333 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.8033 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.7942 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 1.0607 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.3619 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.8647 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.7896 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.9045 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.8268 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.9248 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.6696 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.2743 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.19 and 105.77
| Monthly Target 1 | 104.76 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 105.34333333333 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.29 (-0.01%) | 105.11 | 105.08 - 105.66 | 0.378 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.755 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6489 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0386 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3856 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3233 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5622 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8621 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3314 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.715 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8631 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 103.48 and 106.82
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 104.08 |
| Yearly Target 3 | 106.21 |
| Yearly Target 4 | 107.42 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.29 (-1.92%) | 107.39 | 105.00 - 108.34 | 0.7814 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1121 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3711 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4824 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4066 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7735 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7268 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.823 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8632 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6599 times | Fri 30 December 2016 | 109.85 (0%) | 112.68 | 109.01 - 114.00 | 0.5005 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 105.37 |
| 20 day DMA | 105.36 |
| 35 day DMA | 105.42 |
| 50 day DMA | 105.58 |
| 100 day DMA | 105.93 |
| 150 day DMA | 106.38 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.43 | 105.44 |
| 12 day EMA | 105.39 | 105.41 | 105.41 |
| 20 day EMA | 105.41 | 105.42 | 105.42 |
| 35 day EMA | 105.47 | 105.48 | 105.48 |
| 50 day EMA | 105.56 | 105.57 | 105.58 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.42 | 105.46 |
| 12 day SMA | 105.37 | 105.38 | 105.38 |
| 20 day SMA | 105.36 | 105.36 | 105.34 |
| 35 day SMA | 105.42 | 105.43 | 105.44 |
| 50 day SMA | 105.58 | 105.59 | 105.59 |
| 100 day SMA | 105.93 | 105.94 | 105.95 |
| 150 day SMA | 106.38 | 106.39 | 106.41 |
| 200 day SMA | 106.64 | 106.66 | 106.67 |


