Munafa Stock Market Course + Intraday & FNO calls 
IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.81 and 105.93
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 105.83 |
| Intraday Target 3 | 105.90333333333 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 106.02 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.87 (-0.01%) | 105.98 | 105.86 - 105.98 | 0.5616 times | Mon 01 June 2026 | 105.88 (-0.38%) | 105.76 | 105.67 - 105.90 | 0.9423 times | Fri 29 May 2026 | 106.28 (0.09%) | 106.36 | 106.26 - 106.38 | 0.9232 times | Thu 28 May 2026 | 106.18 (0.08%) | 106.17 | 106.08 - 106.30 | 1.129 times | Wed 27 May 2026 | 106.10 (0.02%) | 106.17 | 106.08 - 106.18 | 1.0293 times | Tue 26 May 2026 | 106.08 (0.22%) | 106.02 | 105.97 - 106.12 | 0.8215 times | Fri 22 May 2026 | 105.85 (0.02%) | 105.87 | 105.71 - 105.97 | 0.8329 times | Thu 21 May 2026 | 105.83 (0.02%) | 105.58 | 105.56 - 105.85 | 1.8031 times | Wed 20 May 2026 | 105.81 (0.34%) | 105.52 | 105.45 - 105.88 | 1.2884 times | Tue 19 May 2026 | 105.45 (-0.18%) | 105.47 | 105.34 - 105.53 | 0.6687 times | Mon 18 May 2026 | 105.64 (-0.04%) | 105.70 | 105.58 - 105.81 | 1.9602 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.77 and 106.08
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 105.84 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.87 (-0.39%) | 105.76 | 105.67 - 105.98 | 0.2162 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.5612 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 0.9423 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 1.466 times | Fri 08 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.57 | 0.7095 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.1884 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.7915 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.5904 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.8633 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.6712 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.1845 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.77 and 106.08
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 105.84 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.87 (-0.39%) | 105.76 | 105.67 - 105.98 | 0.0535 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 0.9881 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3182 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2589 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4863 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8201 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2667 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6802 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8212 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3068 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.738 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 104.11 and 107.11
| Yearly Target 1 | 103.52 |
| Yearly Target 2 | 104.69 |
| Yearly Target 3 | 106.51666666667 |
| Yearly Target 4 | 107.69 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.87 (-1.38%) | 107.39 | 105.34 - 108.34 | 0.6224 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1313 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3948 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5079 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4309 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7868 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7393 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8372 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.878 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6713 times | Fri 30 December 2016 | 109.85 (0%) | 111.30 | 109.01 - 114.00 | 0.7503 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntermGovt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 105.89 |
| 20 day DMA | 106.02 |
| 35 day DMA | 106.31 |
| 50 day DMA | 106.36 |
| 100 day DMA | 106.88 |
| 150 day DMA | 107.08 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.03 | 106.11 |
| 12 day EMA | 106 | 106.02 | 106.04 |
| 20 day EMA | 106.07 | 106.09 | 106.11 |
| 35 day EMA | 106.17 | 106.19 | 106.21 |
| 50 day EMA | 106.36 | 106.38 | 106.4 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 106.1 | 106.1 |
| 12 day SMA | 105.89 | 105.9 | 105.92 |
| 20 day SMA | 106.02 | 106.03 | 106.05 |
| 35 day SMA | 106.31 | 106.34 | 106.36 |
| 50 day SMA | 106.36 | 106.37 | 106.38 |
| 100 day SMA | 106.88 | 106.9 | 106.91 |
| 150 day SMA | 107.08 | 107.1 | 107.11 |
| 200 day SMA | 107.16 | 107.16 | 107.16 |
Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
