ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.08 and 106.22

Intraday Target 1106.05
Intraday Target 2106.11
Intraday Target 3106.19333333333
Intraday Target 4106.25
Intraday Target 5106.33

Daily price and volume Interm Govt

Date Closing Open Range Volume
Thu 25 June 2026 106.16 (0.07%) 106.23 106.14 - 106.28 0.7222 times
Wed 24 June 2026 106.09 (0.27%) 106.01 106.00 - 106.13 1.2112 times
Tue 23 June 2026 105.80 (0.09%) 105.77 105.77 - 105.88 1.1202 times
Mon 22 June 2026 105.71 (-0.17%) 105.77 105.68 - 105.78 0.6854 times
Thu 18 June 2026 105.89 (0.2%) 105.89 105.87 - 106.03 0.7375 times
Wed 17 June 2026 105.68 (-0.39%) 106.04 105.66 - 106.11 1.3086 times
Tue 16 June 2026 106.09 (0.08%) 106.01 106.01 - 106.15 0.959 times
Mon 15 June 2026 106.00 (0.07%) 106.04 105.99 - 106.11 0.5683 times
Fri 12 June 2026 105.93 (-0.07%) 105.85 105.82 - 105.97 0.986 times
Thu 11 June 2026 106.00 (0.36%) 105.70 105.62 - 106.03 1.7018 times
Wed 10 June 2026 105.62 (-0.01%) 105.71 105.58 - 105.71 1.533 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 105.92 and 106.52

Weekly Target 1105.44
Weekly Target 2105.8
Weekly Target 3106.04
Weekly Target 4106.4
Weekly Target 5106.64

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Thu 25 June 2026 106.16 (0.25%) 105.77 105.68 - 106.28 0.3915 times
Thu 18 June 2026 105.89 (-0.04%) 106.04 105.66 - 106.15 0.3742 times
Fri 12 June 2026 105.93 (0.41%) 105.58 105.48 - 106.03 0.712 times
Fri 05 June 2026 105.50 (-0.73%) 105.76 105.47 - 105.98 0.7022 times
Fri 29 May 2026 106.28 (0.41%) 106.02 105.97 - 106.38 0.573 times
Fri 22 May 2026 105.85 (0.16%) 105.70 105.34 - 105.97 0.9622 times
Fri 15 May 2026 105.68 (-0.71%) 106.40 105.66 - 106.42 1.4968 times
Fri 08 May 2026 106.44 (0.15%) 106.10 105.92 - 106.57 0.7244 times
Fri 01 May 2026 106.28 (-0.58%) 106.85 106.20 - 106.86 1.2135 times
Fri 24 April 2026 106.90 (-0.14%) 107.00 106.64 - 107.07 2.8502 times
Fri 17 April 2026 107.05 (0.41%) 106.61 106.56 - 107.16 0.6028 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 105.82 and 106.63

Monthly Target 1105.16
Monthly Target 2105.66
Monthly Target 3105.97
Monthly Target 4106.47
Monthly Target 5106.78

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 25 June 2026 106.16 (-0.11%) 105.76 105.47 - 106.28 0.5039 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 0.9433 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.2585 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.2019 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.419 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.783 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2093 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6494 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.784 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.2477 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.7046 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 104.25 and 107.25

Yearly Target 1103.61
Yearly Target 2104.89
Yearly Target 3106.61333333333
Yearly Target 4107.89
Yearly Target 5109.61

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 25 June 2026 106.16 (-1.11%) 107.39 105.34 - 108.34 0.6689 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1257 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3878 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5005 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4238 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7829 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7356 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8331 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8737 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.668 times
Fri 30 December 2016 109.85 (0%) 112.00 109.01 - 114.00 0.6654 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.02

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 105.93
12 day DMA 105.88
20 day DMA 105.87
35 day DMA 105.93
50 day DMA 106.14
100 day DMA 106.64
150 day DMA 106.9
200 day DMA 107.06

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99105.9105.81
12 day EMA105.91105.87105.83
20 day EMA105.92105.89105.87
35 day EMA106.03106.02106.02
50 day EMA106.17106.17106.17

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.93105.83105.83
12 day SMA105.88105.83105.78
20 day SMA105.87105.86105.86
35 day SMA105.93105.93105.93
50 day SMA106.14106.16106.17
100 day SMA106.64106.65106.66
150 day SMA106.9106.91106.92
200 day SMA107.06107.07107.07

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top