ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 102.94 and 103.14

Intraday Target 1102.85
Intraday Target 2102.94
Intraday Target 3103.04666666667
Intraday Target 4103.14
Intraday Target 5103.25

Daily price and volume Interm Govt

Date Closing Open Range Volume
Mon 28 September 2026 103.04 (-0.34%) 103.04 102.95 - 103.15 1.6099 times
Fri 25 September 2026 103.39 (0.22%) 103.22 103.11 - 103.40 0.8626 times
Thu 24 September 2026 103.16 (-0.25%) 103.43 103.14 - 103.49 0.6923 times
Wed 23 September 2026 103.42 (-0.56%) 103.87 103.27 - 103.87 1.2356 times
Tue 22 September 2026 104.00 (0.06%) 103.99 103.86 - 104.03 0.8067 times
Mon 21 September 2026 103.94 (0.13%) 103.92 103.89 - 103.96 0.6925 times
Fri 18 September 2026 103.81 (-0.22%) 103.83 103.78 - 103.84 1.5583 times
Thu 17 September 2026 104.04 (0.27%) 103.98 103.96 - 104.06 0.8788 times
Wed 16 September 2026 103.76 (-0.07%) 104.01 103.73 - 104.12 1.1685 times
Tue 15 September 2026 103.83 (-0.07%) 103.81 103.80 - 103.89 0.4949 times
Mon 14 September 2026 103.90 (-0.07%) 103.93 103.81 - 104.05 0.7637 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 102.94 and 103.14

Weekly Target 1102.85
Weekly Target 2102.94
Weekly Target 3103.04666666667
Weekly Target 4103.14
Weekly Target 5103.25

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Mon 28 September 2026 103.04 (-0.34%) 103.04 102.95 - 103.15 0.4411 times
Fri 25 September 2026 103.39 (-0.4%) 103.92 103.11 - 104.03 1.1755 times
Fri 18 September 2026 103.81 (-0.15%) 103.93 103.73 - 104.12 1.3329 times
Fri 11 September 2026 103.97 (-0.73%) 104.69 103.93 - 104.75 0.9461 times
Fri 04 September 2026 104.73 (-0.45%) 105.14 104.60 - 105.17 1.2763 times
Fri 28 August 2026 105.20 (-0.09%) 105.36 105.17 - 105.63 1.3393 times
Fri 21 August 2026 105.29 (-0.12%) 105.41 105.26 - 105.57 0.6971 times
Fri 14 August 2026 105.42 (0%) 105.30 105.16 - 105.66 0.6892 times
Fri 07 August 2026 105.42 (0.11%) 105.11 105.08 - 105.49 0.9205 times
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.1819 times
Fri 24 July 2026 105.21 (-0.47%) 105.66 105.00 - 105.66 0.7504 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 102.01 and 103.99

Monthly Target 1101.66
Monthly Target 2102.35
Monthly Target 3103.64
Monthly Target 4104.33
Monthly Target 5105.62

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 28 September 2026 103.04 (-2.01%) 104.75 102.95 - 104.93 0.7641 times
Mon 31 August 2026 105.15 (-0.14%) 105.11 105.08 - 105.66 0.6316 times
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.7293 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.6268 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 1.0033 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.3385 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.2783 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.5091 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8327 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2862 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6907 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 100.3 and 105.69

Yearly Target 199.39
Yearly Target 2101.21
Yearly Target 3104.77666666667
Yearly Target 4106.6
Yearly Target 5110.17

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 28 September 2026 103.04 (-4.01%) 107.39 102.95 - 108.34 0.877 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1006 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3569 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.467 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.392 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7655 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7192 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8145 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8542 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6531 times
Fri 30 December 2016 109.85 (0%) 112.95 109.01 - 113.46 0.3858 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 103.4
12 day DMA 103.69
20 day DMA 104.08
35 day DMA 104.64
50 day DMA 104.85
100 day DMA 105.36
150 day DMA 105.86
200 day DMA 106.25

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.35103.51103.57
12 day EMA103.7103.82103.9
20 day EMA104.02104.12104.2
35 day EMA104.37104.45104.51
50 day EMA104.76104.83104.89

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4103.58103.67
12 day SMA103.69103.78103.87
20 day SMA104.08104.19104.29
35 day SMA104.64104.71104.76
50 day SMA104.85104.9104.95
100 day SMA105.36105.39105.42
150 day SMA105.86105.9105.92
200 day SMA106.25106.27106.29

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top