ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 107.92 and 108.02

Intraday Target 1107.84
Intraday Target 2107.89
Intraday Target 3107.94
Intraday Target 4107.99
Intraday Target 5108.04

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 13 February 2026 107.94 (0.21%) 107.89 107.89 - 107.99 1.5961 times
Thu 12 February 2026 107.71 (0.25%) 107.56 107.51 - 107.73 0.9413 times
Wed 11 February 2026 107.44 (-0.14%) 107.42 107.38 - 107.53 0.5846 times
Tue 10 February 2026 107.59 (0.16%) 107.61 107.55 - 107.63 0.5114 times
Mon 09 February 2026 107.42 (0.05%) 107.34 107.34 - 107.43 0.5443 times
Fri 06 February 2026 107.37 (-0.06%) 107.45 107.29 - 107.45 0.7343 times
Thu 05 February 2026 107.43 (0.33%) 107.25 107.19 - 107.43 1.3804 times
Wed 04 February 2026 107.08 (0.03%) 106.96 106.96 - 107.10 2.6941 times
Tue 03 February 2026 107.05 (0.03%) 106.99 106.95 - 107.06 0.4423 times
Mon 02 February 2026 107.02 (-0.41%) 107.20 107.00 - 107.20 0.5712 times
Fri 30 January 2026 107.46 (0.07%) 107.39 107.39 - 107.49 1.2928 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.64 and 108.29

Weekly Target 1107.11
Weekly Target 2107.52
Weekly Target 3107.75666666667
Weekly Target 4108.17
Weekly Target 5108.41

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 13 February 2026 107.94 (0.53%) 107.34 107.34 - 107.99 0.8963 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.2492 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.8182 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.5933 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.6532 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.1185 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.2301 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 1.843 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.7905 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.8077 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.5725 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.45 and 108.49

Monthly Target 1106.59
Monthly Target 2107.26
Monthly Target 3107.62666666667
Monthly Target 4108.3
Monthly Target 5108.67

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 13 February 2026 107.94 (0.45%) 107.20 106.95 - 107.99 0.63 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.9724 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.5019 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.8066 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9736 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.5495 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.9065 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.1243 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5635 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9718 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.1776 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 107.45 and 108.49

Yearly Target 1106.59
Yearly Target 2107.26
Yearly Target 3107.62666666667
Yearly Target 4108.3
Yearly Target 5108.67

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 13 February 2026 107.94 (0.55%) 107.39 106.95 - 107.99 0.1468 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1859 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.4897 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5985 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.5246 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8232 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7643 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8655 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.9077 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.694 times
Fri 30 December 2016 109.85 (0.22%) 109.73 109.01 - 114.00 1.0601 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.66

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.41 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.62
12 day DMA 107.41
20 day DMA 107.35
35 day DMA 107.37
50 day DMA 107.38
100 day DMA 107.47
150 day DMA 107.26
200 day DMA 106.91

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66107.52107.43
12 day EMA107.49107.41107.36
20 day EMA107.43107.38107.35
35 day EMA107.41107.38107.36
50 day EMA107.43107.41107.4

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.62107.51107.45
12 day SMA107.41107.36107.33
20 day SMA107.35107.32107.31
35 day SMA107.37107.35107.34
50 day SMA107.38107.37107.36
100 day SMA107.47107.46107.46
150 day SMA107.26107.25107.24
200 day SMA106.91106.9106.9

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top