ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 105.22 and 105.34

Intraday Target 1105.19
Intraday Target 2105.24
Intraday Target 3105.31
Intraday Target 4105.36
Intraday Target 5105.43

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 21 August 2026 105.29 (-0.1%) 105.31 105.26 - 105.38 1.1354 times
Thu 20 August 2026 105.40 (-0.15%) 105.30 105.30 - 105.44 1.236 times
Wed 19 August 2026 105.56 (0.16%) 105.51 105.42 - 105.57 0.9854 times
Tue 18 August 2026 105.39 (0.04%) 105.32 105.31 - 105.40 0.9097 times
Mon 17 August 2026 105.35 (-0.07%) 105.41 105.33 - 105.44 0.7621 times
Fri 14 August 2026 105.42 (-0.13%) 105.54 105.40 - 105.59 0.9015 times
Thu 13 August 2026 105.56 (0.21%) 105.59 105.53 - 105.66 0.6809 times
Wed 12 August 2026 105.34 (0.09%) 105.46 105.32 - 105.47 1.1807 times
Tue 11 August 2026 105.25 (0.08%) 105.24 105.23 - 105.31 1.0574 times
Mon 10 August 2026 105.17 (-0.24%) 105.30 105.16 - 105.30 1.1509 times
Fri 07 August 2026 105.42 (0.17%) 105.49 105.34 - 105.49 1.7736 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 105.12 and 105.43

Weekly Target 1105.06
Weekly Target 2105.18
Weekly Target 3105.37333333333
Weekly Target 4105.49
Weekly Target 5105.68

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 21 August 2026 105.29 (-0.12%) 105.41 105.26 - 105.57 0.8033 times
Fri 14 August 2026 105.42 (0%) 105.30 105.16 - 105.66 0.7942 times
Fri 07 August 2026 105.42 (0.11%) 105.11 105.08 - 105.49 1.0607 times
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.3619 times
Fri 24 July 2026 105.21 (-0.47%) 105.66 105.00 - 105.66 0.8647 times
Fri 17 July 2026 105.71 (0.2%) 105.41 105.26 - 105.84 1.7896 times
Fri 10 July 2026 105.50 (-0.29%) 105.90 105.35 - 105.90 0.9045 times
Thu 02 July 2026 105.81 (-0.46%) 106.34 105.64 - 106.34 0.8268 times
Fri 26 June 2026 106.30 (0.39%) 105.77 105.68 - 106.35 0.9248 times
Thu 18 June 2026 105.89 (-0.04%) 106.04 105.66 - 106.15 0.6696 times
Fri 12 June 2026 105.93 (0.41%) 105.58 105.48 - 106.03 1.2743 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 105.19 and 105.77

Monthly Target 1104.76
Monthly Target 2105.03
Monthly Target 3105.34333333333
Monthly Target 4105.61
Monthly Target 5105.92

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 21 August 2026 105.29 (-0.01%) 105.11 105.08 - 105.66 0.378 times
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.755 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.6489 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 1.0386 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.3856 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.3233 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.5622 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8621 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3314 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.715 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8631 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 103.48 and 106.82

Yearly Target 1102.87
Yearly Target 2104.08
Yearly Target 3106.21
Yearly Target 4107.42
Yearly Target 5109.55

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 21 August 2026 105.29 (-1.92%) 107.39 105.00 - 108.34 0.7814 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1121 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3711 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.4824 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4066 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7735 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7268 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.823 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8632 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6599 times
Fri 30 December 2016 109.85 (0%) 112.68 109.01 - 114.00 0.5005 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 105.4
12 day DMA 105.37
20 day DMA 105.36
35 day DMA 105.42
50 day DMA 105.58
100 day DMA 105.93
150 day DMA 106.38
200 day DMA 106.64

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.38105.43105.44
12 day EMA105.39105.41105.41
20 day EMA105.41105.42105.42
35 day EMA105.47105.48105.48
50 day EMA105.56105.57105.58

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.4105.42105.46
12 day SMA105.37105.38105.38
20 day SMA105.36105.36105.34
35 day SMA105.42105.43105.44
50 day SMA105.58105.59105.59
100 day SMA105.93105.94105.95
150 day SMA106.38106.39106.41
200 day SMA106.64106.66106.67

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top