Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.56 and 62.77
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 62.73 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 62.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.66 (-0.96%) | 62.80 | 62.66 - 62.87 | 0.8405 times | Tue 30 December 2025 | 63.27 (-0.8%) | 63.40 | 63.27 - 63.40 | 0.7859 times | Mon 29 December 2025 | 63.78 (-0.48%) | 63.70 | 63.62 - 63.78 | 1.0351 times | Fri 26 December 2025 | 64.09 (-0.19%) | 64.02 | 64.00 - 64.10 | 0.7693 times | Wed 24 December 2025 | 64.21 (0.36%) | 64.07 | 64.07 - 64.21 | 0.3312 times | Tue 23 December 2025 | 63.98 (-0.33%) | 64.16 | 63.98 - 64.16 | 0.9134 times | Mon 22 December 2025 | 64.19 (1.18%) | 63.86 | 63.58 - 64.19 | 0.7767 times | Fri 19 December 2025 | 63.44 (1.12%) | 63.15 | 63.15 - 63.52 | 1.2421 times | Thu 18 December 2025 | 62.74 (0.38%) | 62.80 | 62.59 - 63.02 | 2.1009 times | Wed 17 December 2025 | 62.50 (-0.87%) | 63.20 | 62.50 - 63.20 | 1.2049 times | Tue 16 December 2025 | 63.05 (-0.24%) | 62.93 | 62.93 - 63.05 | 0.6625 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 62.1 and 63.22
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.66 (-2.23%) | 63.70 | 62.66 - 63.78 | 0.4751 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4981 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.3439 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.1859 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.2923 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4304 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.2518 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.1768 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6099 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.7358 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.4934 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 61.66 and 63.51
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.17 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8476 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.7899 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5326 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7054 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2462 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.6946 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3455 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1522 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0255 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6605 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.066 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 52.12 and 74.9
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 56.193333333333 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.514 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.5806 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6009 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6068 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0214 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.2759 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3131 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.689 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.5938 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8044 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.84
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.18 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.14 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.67 | 63.87 |
| 12 day EMA | 63.43 | 63.57 | 63.62 |
| 20 day EMA | 63.25 | 63.31 | 63.31 |
| 35 day EMA | 62.74 | 62.74 | 62.71 |
| 50 day EMA | 62.12 | 62.1 | 62.05 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.87 | 64.05 |
| 12 day SMA | 63.43 | 63.5 | 63.57 |
| 20 day SMA | 63.5 | 63.5 | 63.48 |
| 35 day SMA | 62.7 | 62.68 | 62.6 |
| 50 day SMA | 62.18 | 62.13 | 62.06 |
| 100 day SMA | 60.43 | 60.36 | 60.27 |
| 150 day SMA | 58.14 | 58.06 | 57.98 |
| 200 day SMA | 55.66 | 55.59 | 55.51 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
