Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 63.39 and 63.93
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.48 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 64.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (0.84%) | 63.12 | 63.12 - 63.66 | 0.902 times | Wed 03 December 2025 | 63.13 (0.49%) | 62.63 | 62.63 - 63.26 | 2.3828 times | Tue 02 December 2025 | 62.82 (0.11%) | 63.05 | 62.78 - 63.05 | 0.7625 times | Mon 01 December 2025 | 62.75 (-1.13%) | 63.19 | 62.75 - 63.19 | 1.4368 times | Fri 28 November 2025 | 63.47 (0.62%) | 63.30 | 63.30 - 63.56 | 0.5295 times | Wed 26 November 2025 | 63.08 (1.35%) | 63.08 | 63.08 - 63.08 | 0.2815 times | Tue 25 November 2025 | 62.24 (1.19%) | 61.82 | 61.81 - 62.42 | 1.3141 times | Mon 24 November 2025 | 61.51 (2.04%) | 60.65 | 60.65 - 61.59 | 0.4448 times | Fri 21 November 2025 | 60.28 (1.29%) | 59.55 | 59.55 - 60.61 | 1.1517 times | Thu 20 November 2025 | 59.51 (-1.94%) | 59.87 | 59.51 - 60.30 | 0.7943 times | Wed 19 November 2025 | 60.69 (-0.38%) | 60.69 | 60.69 - 60.69 | 0.2648 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 63.15 and 64.18
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (0.3%) | 63.19 | 62.63 - 63.66 | 1.03 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4827 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.4037 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.441 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6839 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.8251 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.5533 times | Fri 17 October 2025 | 59.96 (2.79%) | 59.13 | 58.65 - 60.67 | 0.7077 times | Fri 10 October 2025 | 58.33 (-2.99%) | 60.42 | 58.33 - 60.51 | 0.7895 times | Fri 03 October 2025 | 60.13 (0.02%) | 59.83 | 59.23 - 60.30 | 1.0833 times | Fri 26 September 2025 | 60.12 (0.12%) | 59.81 | 59.04 - 60.26 | 1.0111 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.15 and 64.18
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (0.3%) | 63.19 | 62.63 - 63.66 | 0.1743 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.848 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5718 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7573 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3379 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.8192 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4445 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2369 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.101 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.709 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.1444 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 52.62 and 74.71
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 56.296666666667 |
| Yearly Target 4 | 71.02 |
| Yearly Target 5 | 78.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.66 (27.6%) | 50.40 | 41.57 - 63.66 | 0.4864 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.5823 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6027 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6086 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0244 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.2796 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3169 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.6939 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.5984 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8068 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.01 |
| 20 day DMA | 61.73 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.85 |
| 100 day DMA | 58.85 |
| 150 day DMA | 56.57 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.79 | 62.62 |
| 12 day EMA | 62.42 | 62.19 | 62.02 |
| 20 day EMA | 61.99 | 61.81 | 61.67 |
| 35 day EMA | 61.42 | 61.29 | 61.18 |
| 50 day EMA | 61.01 | 60.9 | 60.81 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.05 | 62.87 |
| 12 day SMA | 62.01 | 61.75 | 61.58 |
| 20 day SMA | 61.73 | 61.61 | 61.5 |
| 35 day SMA | 61.32 | 61.2 | 61.1 |
| 50 day SMA | 60.85 | 60.78 | 60.72 |
| 100 day SMA | 58.85 | 58.76 | 58.68 |
| 150 day SMA | 56.57 | 56.46 | 56.36 |
| 200 day SMA | 54.48 | 54.43 | 54.38 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
