Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.88 and 70.32
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 70.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.10 (-1.32%) | 70.48 | 70.10 - 70.54 | 0.122 times | Mon 17 August 2026 | 71.04 (0.35%) | 70.98 | 70.67 - 71.08 | 0.7553 times | Fri 14 August 2026 | 70.79 (0.1%) | 70.82 | 70.48 - 70.95 | 1.8285 times | Thu 13 August 2026 | 70.72 (0.48%) | 70.76 | 70.69 - 70.81 | 4.9383 times | Wed 12 August 2026 | 70.38 (1.03%) | 70.23 | 70.09 - 70.38 | 0.6329 times | Tue 11 August 2026 | 69.66 (0.1%) | 69.87 | 69.66 - 69.87 | 0.3165 times | Mon 10 August 2026 | 69.59 (-0.17%) | 69.71 | 69.55 - 69.71 | 0.211 times | Fri 07 August 2026 | 69.71 (1.03%) | 69.71 | 69.71 - 69.71 | 0.0703 times | Thu 06 August 2026 | 69.00 (-0.43%) | 69.04 | 69.00 - 69.49 | 0.5978 times | Wed 05 August 2026 | 69.30 (-0.53%) | 69.98 | 69.30 - 69.98 | 0.5274 times | Tue 04 August 2026 | 69.67 (2.25%) | 68.56 | 68.56 - 69.67 | 0.244 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 69.61 and 70.59
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.10 (-0.97%) | 70.98 | 70.10 - 71.08 | 0.4847 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.3799 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9703 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6662 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.8603 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.5469 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.4045 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 0.8162 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.5354 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.3355 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.1655 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 68.66 and 72.52
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.10 (4.56%) | 67.22 | 67.22 - 71.08 | 1.1176 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.5795 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6755 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7621 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1015 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.994 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0264 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4112 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2072 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.125 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7586 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 63.57 and 77.61
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 66.073333333333 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 80.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.10 (11.87%) | 62.91 | 57.04 - 71.08 | 0.243 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5459 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6145 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6247 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6295 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0731 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3623 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.402 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8033 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7016 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8589 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.17
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 69.84 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.42 |
| 100 day DMA | 66.28 |
| 150 day DMA | 64.57 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.55 | 70.3 |
| 12 day EMA | 69.81 | 69.76 | 69.53 |
| 20 day EMA | 69.34 | 69.26 | 69.07 |
| 35 day EMA | 68.83 | 68.75 | 68.61 |
| 50 day EMA | 68.51 | 68.45 | 68.34 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.52 | 70.23 |
| 12 day SMA | 69.84 | 69.59 | 69.33 |
| 20 day SMA | 68.77 | 68.67 | 68.49 |
| 35 day SMA | 68.84 | 68.81 | 68.76 |
| 50 day SMA | 68.42 | 68.32 | 68.25 |
| 100 day SMA | 66.28 | 66.17 | 66.05 |
| 150 day SMA | 64.57 | 64.52 | 64.47 |
| 200 day SMA | 64.03 | 63.99 | 63.94 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
