Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 70.04 and 70.48
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 70.113333333333 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 70.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.26 (0.06%) | 69.82 | 69.82 - 70.26 | 1.1047 times | Thu 03 September 2026 | 70.22 (1.17%) | 70.00 | 70.00 - 70.22 | 0.6043 times | Wed 02 September 2026 | 69.41 (0.36%) | 69.41 | 69.41 - 69.41 | 0.1934 times | Tue 01 September 2026 | 69.16 (-0.73%) | 69.03 | 68.95 - 69.16 | 2.7798 times | Mon 31 August 2026 | 69.67 (-0.64%) | 69.69 | 69.35 - 69.69 | 0.9669 times | Fri 28 August 2026 | 70.12 (-1.17%) | 70.88 | 70.12 - 70.88 | 0.7252 times | Thu 27 August 2026 | 70.95 (0.1%) | 70.93 | 70.93 - 70.95 | 0.4834 times | Wed 26 August 2026 | 70.88 (0.11%) | 70.68 | 70.68 - 70.88 | 0.6043 times | Tue 25 August 2026 | 70.80 (0.83%) | 70.84 | 70.80 - 70.84 | 0.7252 times | Mon 24 August 2026 | 70.22 (-0.09%) | 69.65 | 69.65 - 70.22 | 1.8129 times | Fri 21 August 2026 | 70.28 (0.46%) | 70.38 | 70.28 - 70.38 | 0.7252 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 69.61 and 70.92
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 69.823333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8101 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6239 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8545 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 3.9073 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.8656 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.5943 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.7675 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.4879 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.3609 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 0.7281 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.4777 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 69.61 and 70.92
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 69.823333333333 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.26 (0.85%) | 69.03 | 68.95 - 70.26 | 0.1555 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.4794 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6249 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7285 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8218 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1877 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0719 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1068 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.5218 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.3018 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.2132 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 63.65 and 77.69
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 66.126666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 80.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.26 (12.13%) | 62.91 | 57.04 - 71.08 | 0.2553 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5452 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6137 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6239 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6287 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0718 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3606 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4002 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.801 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.6995 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8578 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.23 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.2 |
| 100 day DMA | 67.55 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.89 | 69.72 |
| 12 day EMA | 70.04 | 70 | 69.96 |
| 20 day EMA | 69.92 | 69.88 | 69.84 |
| 35 day EMA | 69.66 | 69.62 | 69.58 |
| 50 day EMA | 69.18 | 69.14 | 69.1 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.72 | 69.86 |
| 12 day SMA | 70.16 | 70.18 | 70.17 |
| 20 day SMA | 70.23 | 70.21 | 70.14 |
| 35 day SMA | 69.24 | 69.17 | 69.09 |
| 50 day SMA | 69.2 | 69.17 | 69.14 |
| 100 day SMA | 67.55 | 67.49 | 67.42 |
| 150 day SMA | 65.26 | 65.2 | 65.15 |
| 200 day SMA | 64.61 | 64.56 | 64.52 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
