Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.63 and 60.44
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 61.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-1.48%) | 60.84 | 60.03 - 60.84 | 0.2345 times | Wed 04 February 2026 | 60.93 (0.2%) | 61.25 | 60.75 - 61.25 | 0.5594 times | Tue 03 February 2026 | 60.81 (-1.55%) | 60.81 | 60.81 - 60.81 | 0.0632 times | Mon 02 February 2026 | 61.77 (0.64%) | 61.20 | 61.20 - 61.85 | 2.5643 times | Fri 30 January 2026 | 61.38 (-1.14%) | 61.38 | 61.38 - 61.38 | 0.0469 times | Thu 29 January 2026 | 62.09 (0.08%) | 62.35 | 61.83 - 62.35 | 0.1628 times | Wed 28 January 2026 | 62.04 (-0.56%) | 62.25 | 62.02 - 62.25 | 1.1486 times | Tue 27 January 2026 | 62.39 (0.08%) | 62.43 | 62.29 - 62.43 | 0.4264 times | Mon 26 January 2026 | 62.34 (0.34%) | 62.17 | 62.17 - 62.55 | 2.9903 times | Fri 23 January 2026 | 62.13 (-1.02%) | 62.58 | 62.08 - 62.65 | 1.8037 times | Thu 22 January 2026 | 62.77 (0.92%) | 62.63 | 62.63 - 62.99 | 0.4392 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 59.12 and 60.94
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.636666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-2.2%) | 61.20 | 60.03 - 61.85 | 1.1145 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.5555 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.2878 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.503 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.026 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.8226 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4255 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.1481 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.0131 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.104 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.3677 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 59.12 and 60.94
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-2.2%) | 61.20 | 60.03 - 61.85 | 0.2418 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0391 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8889 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8284 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5585 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7398 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.307 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7771 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4111 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2083 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0755 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 58.5 and 61.56
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 61.05 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.03 (-4.2%) | 62.91 | 60.03 - 63.09 | 0.0558 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5558 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6279 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6498 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6562 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.1046 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3798 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.42 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8265 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7235 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8699 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62 |
| 35 day DMA | 62.52 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.54 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.32 | 61.51 |
| 12 day EMA | 61.49 | 61.76 | 61.91 |
| 20 day EMA | 61.83 | 62.02 | 62.14 |
| 35 day EMA | 62.13 | 62.25 | 62.33 |
| 50 day EMA | 62.36 | 62.46 | 62.52 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.4 | 61.62 |
| 12 day SMA | 61.74 | 61.84 | 61.94 |
| 20 day SMA | 62 | 62.13 | 62.23 |
| 35 day SMA | 62.52 | 62.61 | 62.69 |
| 50 day SMA | 62.72 | 62.73 | 62.7 |
| 100 day SMA | 61.54 | 61.54 | 61.52 |
| 150 day SMA | 59.68 | 59.64 | 59.59 |
| 200 day SMA | 57.46 | 57.39 | 57.31 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
