Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.98 and 59.96
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 58.82 |
| Intraday Target 3 | 59.143333333333 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.47 (-1.02%) | 58.49 | 58.49 - 59.47 | 0.3207 times | Tue 17 March 2026 | 60.08 (0.99%) | 60.15 | 60.08 - 60.15 | 0.2024 times | Mon 16 March 2026 | 59.49 (1.26%) | 59.49 | 59.49 - 59.68 | 1.8264 times | Fri 13 March 2026 | 58.75 (-0.51%) | 58.82 | 58.57 - 58.85 | 2.2049 times | Thu 12 March 2026 | 59.05 (-1.47%) | 59.51 | 58.99 - 59.51 | 1.0959 times | Wed 11 March 2026 | 59.93 (-0.71%) | 60.21 | 59.61 - 60.21 | 0.6823 times | Tue 10 March 2026 | 60.36 (-0.4%) | 60.48 | 60.35 - 60.48 | 0.7306 times | Mon 09 March 2026 | 60.60 (1.32%) | 59.15 | 59.10 - 60.60 | 1.0513 times | Fri 06 March 2026 | 59.81 (-1.73%) | 59.63 | 59.63 - 59.98 | 1.2281 times | Thu 05 March 2026 | 60.86 (-0.96%) | 60.85 | 60.78 - 60.86 | 0.6575 times | Wed 04 March 2026 | 61.45 (0.92%) | 61.35 | 61.14 - 61.59 | 1.0228 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 58.15 and 59.81
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.47 (1.23%) | 59.49 | 58.49 - 60.15 | 0.4505 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.1054 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.2581 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.4857 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 0.8454 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.1785 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.1561 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.3662 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.7255 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.4286 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.558 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 57.21 and 60.76
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.47 (-3.8%) | 61.00 | 58.49 - 62.04 | 0.5566 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.7975 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0508 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8989 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8377 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5648 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7481 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3216 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7971 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4269 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2219 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 56.68 and 61.28
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 60.35 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 64.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.47 (-5.09%) | 62.91 | 58.49 - 63.09 | 0.1032 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5532 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6249 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6467 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6531 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0993 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3732 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4132 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8178 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7153 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8658 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.72 |
| 35 day DMA | 61.03 |
| 50 day DMA | 61.44 |
| 100 day DMA | 61.87 |
| 150 day DMA | 60.9 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.71 | 59.52 |
| 12 day EMA | 60.05 | 60.15 | 60.16 |
| 20 day EMA | 60.43 | 60.53 | 60.58 |
| 35 day EMA | 60.94 | 61.03 | 61.09 |
| 50 day EMA | 61.34 | 61.42 | 61.47 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.46 | 59.52 |
| 12 day SMA | 60.06 | 60.27 | 60.41 |
| 20 day SMA | 60.72 | 60.84 | 60.93 |
| 35 day SMA | 61.03 | 61.11 | 61.17 |
| 50 day SMA | 61.44 | 61.5 | 61.55 |
| 100 day SMA | 61.87 | 61.88 | 61.88 |
| 150 day SMA | 60.9 | 60.88 | 60.86 |
| 200 day SMA | 59.13 | 59.09 | 59.05 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
