Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.36 and 67.6
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 67.56 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 67.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (-1.56%) | 67.54 | 67.48 - 67.72 | 1.6224 times | Fri 25 September 2026 | 68.55 (1.14%) | 68.40 | 68.12 - 68.55 | 0.9558 times | Thu 24 September 2026 | 67.78 (-0.53%) | 67.78 | 67.78 - 67.78 | 0.1873 times | Wed 23 September 2026 | 68.14 (-1.52%) | 68.41 | 68.14 - 68.41 | 0.7375 times | Tue 22 September 2026 | 69.19 (0.67%) | 68.81 | 68.81 - 69.19 | 0.7375 times | Mon 21 September 2026 | 68.73 (1.34%) | 68.45 | 68.27 - 68.73 | 0.6622 times | Fri 18 September 2026 | 67.82 (-0.07%) | 68.14 | 67.80 - 68.14 | 2.5074 times | Thu 17 September 2026 | 67.87 (0.65%) | 67.86 | 67.86 - 67.87 | 0.7802 times | Wed 16 September 2026 | 67.43 (-0.49%) | 67.92 | 67.43 - 68.01 | 1.3673 times | Tue 15 September 2026 | 67.76 (-1.4%) | 68.23 | 67.76 - 68.23 | 0.4425 times | Mon 14 September 2026 | 68.72 (-0.48%) | 68.24 | 68.24 - 68.72 | 0.7316 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.36 and 67.6
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (-1.56%) | 67.54 | 67.48 - 67.72 | 0.2006 times | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.4055 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 0.7205 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.6199 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8522 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6564 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8989 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.1103 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9105 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6252 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.8073 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 65.91 and 69.01
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (-3.14%) | 69.03 | 67.43 - 70.53 | 0.5599 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.4186 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.5993 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6985 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7881 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.139 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0278 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0613 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4592 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2483 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1634 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.26 and 76.3
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 65.2 |
| Yearly Target 4 | 73.36 |
| Yearly Target 5 | 79.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.48 (7.69%) | 62.91 | 57.04 - 71.08 | 0.2676 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5445 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.613 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6231 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6279 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0704 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3589 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3984 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.7988 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.6974 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8567 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.17
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.46 |
| 50 day DMA | 69 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.96 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.32 | 68.21 |
| 12 day EMA | 68.36 | 68.52 | 68.51 |
| 20 day EMA | 68.63 | 68.75 | 68.77 |
| 35 day EMA | 68.72 | 68.79 | 68.8 |
| 50 day EMA | 68.86 | 68.92 | 68.93 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.48 | 68.33 |
| 12 day SMA | 68.21 | 68.29 | 68.35 |
| 20 day SMA | 68.76 | 68.89 | 69.01 |
| 35 day SMA | 69.46 | 69.52 | 69.54 |
| 50 day SMA | 69 | 69 | 68.98 |
| 100 day SMA | 68.1 | 68.08 | 68.04 |
| 150 day SMA | 65.96 | 65.92 | 65.87 |
| 200 day SMA | 65.08 | 65.06 | 65.04 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
