Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.91 and 61.91
| Intraday Target 1 | 61.91 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 61.91 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 61.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.91 (-0.03%) | 61.91 | 61.91 - 61.91 | 0.204 times | Thu 09 April 2026 | 61.93 (0.34%) | 65.00 | 61.93 - 65.00 | 1.0183 times | Wed 08 April 2026 | 61.72 (2.44%) | 61.87 | 61.50 - 61.87 | 2.2331 times | Tue 07 April 2026 | 60.25 (0.2%) | 60.25 | 60.25 - 60.25 | 0.8933 times | Mon 06 April 2026 | 60.13 (0.87%) | 60.02 | 60.02 - 60.13 | 0.8307 times | Thu 02 April 2026 | 59.61 (-0.4%) | 58.41 | 58.41 - 59.67 | 0.4749 times | Wed 01 April 2026 | 59.85 (1.7%) | 59.29 | 59.29 - 59.85 | 0.597 times | Tue 31 March 2026 | 58.85 (3.17%) | 57.62 | 57.62 - 58.85 | 1.7865 times | Mon 30 March 2026 | 57.04 (-0.87%) | 57.43 | 57.04 - 57.43 | 1.8133 times | Fri 27 March 2026 | 57.54 (-2.08%) | 57.54 | 57.54 - 57.54 | 0.1489 times | Thu 26 March 2026 | 58.76 (-1.34%) | 59.60 | 58.64 - 59.60 | 0.8933 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 60.97 and 65.95
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.6966 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.6284 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.7631 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.7231 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.5801 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.7984 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.6942 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 1.2085 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.2551 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.6526 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.9529 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.16 and 66.75
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.91 (5.2%) | 59.29 | 58.41 - 65.00 | 0.1311 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.8341 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.8988 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.1842 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.0131 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.9441 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.6366 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.8431 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.4895 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.0254 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.6082 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 55.5 and 63.46
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 61.316666666667 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.91 (-1.2%) | 62.91 | 57.04 - 65.00 | 0.1159 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5524 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6241 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6459 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6522 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0979 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3715 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4114 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8154 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7131 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8646 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.14
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.58 |
| 100 day DMA | 61.61 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 60.89 | 60.37 |
| 12 day EMA | 60.36 | 60.08 | 59.74 |
| 20 day EMA | 60.14 | 59.95 | 59.74 |
| 35 day EMA | 60.3 | 60.21 | 60.11 |
| 50 day EMA | 60.8 | 60.75 | 60.7 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.73 | 60.31 |
| 12 day SMA | 59.76 | 59.51 | 59.27 |
| 20 day SMA | 59.49 | 59.39 | 59.32 |
| 35 day SMA | 60.21 | 60.21 | 60.21 |
| 50 day SMA | 60.58 | 60.59 | 60.59 |
| 100 day SMA | 61.61 | 61.61 | 61.61 |
| 150 day SMA | 61.14 | 61.11 | 61.08 |
| 200 day SMA | 59.68 | 59.63 | 59.58 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
