Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.5 and 69.5
| Intraday Target 1 | 69.406666666667 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 69.41 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 69.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.76 (0%) | 69.23 | 69.23 - 69.23 | 0 times | Mon 06 July 2026 | 69.76 (0.19%) | 69.72 | 69.72 - 69.82 | 1.1058 times | Thu 02 July 2026 | 69.63 (0.1%) | 69.42 | 69.42 - 70.08 | 1.6579 times | Wed 01 July 2026 | 69.56 (-0.83%) | 69.50 | 69.50 - 70.04 | 2.4397 times | Tue 30 June 2026 | 70.14 (1.31%) | 70.12 | 70.12 - 70.14 | 0.5725 times | Mon 29 June 2026 | 69.23 (0%) | 69.16 | 68.87 - 69.39 | 1.4342 times | Fri 26 June 2026 | 69.23 (0.63%) | 69.23 | 69.23 - 69.23 | 0.1453 times | Thu 25 June 2026 | 68.80 (0.61%) | 69.37 | 68.80 - 69.37 | 0.9154 times | Wed 24 June 2026 | 68.38 (0.38%) | 68.18 | 68.18 - 68.45 | 0.6306 times | Tue 23 June 2026 | 68.12 (-1.33%) | 67.64 | 67.64 - 68.43 | 1.0985 times | Mon 22 June 2026 | 69.04 (1.53%) | 69.01 | 68.76 - 69.20 | 1.2148 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 69.5 and 70.09
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 69.603333333333 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.76 (0.19%) | 69.72 | 69.23 - 69.82 | 0.1907 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 1.0525 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.6904 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.4327 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.5029 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.5761 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 1.0915 times | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.6569 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 1.18 times | Fri 08 May 2026 | 65.17 (0.73%) | 64.98 | 64.85 - 66.19 | 1.6264 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 3.2328 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 69.5 and 70.35
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.76 (-0.54%) | 69.50 | 69.23 - 70.08 | 0.1449 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7347 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8289 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1979 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.081 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1163 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.5348 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.3129 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.2236 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.825 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0927 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 63.4 and 76.5
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 65.646666666667 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.76 (11.33%) | 62.91 | 57.04 - 70.14 | 0.1944 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5486 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6176 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6278 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6327 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0785 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3691 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.409 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8123 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7101 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8631 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.26 |
| 50 day DMA | 66.47 |
| 100 day DMA | 63.87 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.56 | 69.46 |
| 12 day EMA | 69.06 | 68.93 | 68.78 |
| 20 day EMA | 68.44 | 68.3 | 68.15 |
| 35 day EMA | 67.54 | 67.41 | 67.27 |
| 50 day EMA | 66.75 | 66.63 | 66.5 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.66 | 69.56 |
| 12 day SMA | 69.14 | 68.92 | 68.77 |
| 20 day SMA | 68.03 | 67.79 | 67.68 |
| 35 day SMA | 67.26 | 67.14 | 67 |
| 50 day SMA | 66.47 | 66.35 | 66.27 |
| 100 day SMA | 63.87 | 63.79 | 63.71 |
| 150 day SMA | 63.49 | 63.44 | 63.38 |
| 200 day SMA | 62.73 | 62.68 | 62.63 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
