Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 65.28 and 65.44
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 65.306666666667 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 65.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.36 (0.79%) | 65.20 | 65.20 - 65.36 | 0.112 times | Mon 04 May 2026 | 64.85 (0.23%) | 64.98 | 64.85 - 65.03 | 1.0675 times | Fri 01 May 2026 | 64.70 (0.83%) | 64.67 | 64.59 - 64.71 | 1.2874 times | Thu 30 April 2026 | 64.17 (1.7%) | 63.73 | 63.58 - 64.17 | 2.183 times | Wed 29 April 2026 | 63.10 (0.32%) | 67.17 | 60.45 - 67.17 | 0.628 times | Tue 28 April 2026 | 62.90 (-1.92%) | 63.53 | 62.90 - 63.54 | 2.8391 times | Mon 27 April 2026 | 64.13 (0.63%) | 63.70 | 63.70 - 64.13 | 0.2855 times | Fri 24 April 2026 | 63.73 (0.13%) | 63.58 | 63.57 - 63.87 | 0.632 times | Thu 23 April 2026 | 63.65 (-3.71%) | 63.95 | 63.65 - 63.95 | 0.3359 times | Wed 22 April 2026 | 66.10 (-0.96%) | 67.73 | 66.10 - 67.73 | 0.6297 times | Tue 21 April 2026 | 66.74 (0.59%) | 67.41 | 60.67 - 67.73 | 2.6308 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 65.11 and 65.62
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.36 (1.02%) | 64.98 | 64.85 - 65.36 | 0.347 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.1252 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.387 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.0499 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.573 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.5168 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.6276 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.5947 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.2996 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.4791 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.571 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 64.98 and 65.75
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.36 (1.85%) | 64.67 | 64.59 - 65.36 | 0.1545 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.0379 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.9367 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0092 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.3298 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.1376 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.0602 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7148 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.9468 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.6726 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.2743 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 61.2 and 71.89
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 63.376666666667 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.36 (4.31%) | 62.91 | 57.04 - 67.73 | 0.1508 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5505 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6219 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6436 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6499 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0941 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3666 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4064 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.809 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7071 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8616 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.25 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.68 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.37 | 64.13 |
| 12 day EMA | 64.32 | 64.13 | 64 |
| 20 day EMA | 63.78 | 63.61 | 63.48 |
| 35 day EMA | 63.04 | 62.9 | 62.79 |
| 50 day EMA | 61.95 | 61.81 | 61.69 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 63.94 | 63.8 |
| 12 day SMA | 64.65 | 64.73 | 64.74 |
| 20 day SMA | 64.25 | 63.99 | 63.76 |
| 35 day SMA | 62.04 | 61.85 | 61.69 |
| 50 day SMA | 61.68 | 61.6 | 61.53 |
| 100 day SMA | 62.04 | 62.02 | 62.01 |
| 150 day SMA | 61.72 | 61.69 | 61.65 |
| 200 day SMA | 60.59 | 60.53 | 60.48 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
