Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 65.46 and 65.49
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 65.48 |
| Intraday Target 4 | 65.49 |
| Intraday Target 5 | 65.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.47 (-2.27%) | 65.50 | 65.47 - 65.50 | 0.6349 times | Wed 21 October 2026 | 66.99 (0.3%) | 67.17 | 66.99 - 67.17 | 0.4762 times | Tue 20 October 2026 | 66.79 (0.95%) | 65.89 | 65.89 - 66.96 | 1.1746 times | Mon 19 October 2026 | 66.16 (0.92%) | 65.93 | 65.83 - 66.17 | 1.8413 times | Fri 16 October 2026 | 65.56 (-1.75%) | 65.45 | 65.45 - 65.56 | 0.6349 times | Thu 15 October 2026 | 66.73 (1.12%) | 65.50 | 65.50 - 66.73 | 0.7937 times | Wed 14 October 2026 | 65.99 (-1.74%) | 65.99 | 65.99 - 65.99 | 0.6349 times | Tue 13 October 2026 | 67.16 (-0.59%) | 67.05 | 67.05 - 67.22 | 0.7937 times | Mon 12 October 2026 | 67.56 (-0.57%) | 67.69 | 67.56 - 67.69 | 0.9524 times | Fri 09 October 2026 | 67.95 (1.01%) | 67.84 | 67.84 - 67.95 | 2.0635 times | Thu 08 October 2026 | 67.27 (-0.94%) | 67.18 | 67.18 - 67.27 | 0.7937 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 64.62 and 66.32
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.47 (-0.14%) | 65.93 | 65.47 - 67.17 | 0.7399 times | Fri 16 October 2026 | 65.56 (-3.52%) | 67.69 | 65.45 - 67.69 | 0.683 times | Fri 09 October 2026 | 67.95 (0.09%) | 67.89 | 67.18 - 68.67 | 0.8703 times | Fri 02 October 2026 | 67.89 (-0.96%) | 67.54 | 67.48 - 67.96 | 1.2237 times | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.6329 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 1.1247 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.9676 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 1.3302 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 1.0245 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 1.403 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 6.4158 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.85 and 67.07
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.47 (-3.31%) | 67.48 | 65.45 - 68.67 | 0.3585 times | Wed 30 September 2026 | 67.71 (-2.81%) | 69.03 | 67.43 - 70.53 | 0.7227 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.5445 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6524 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7605 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.858 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.24 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.119 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1555 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.5888 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.3591 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 61.26 and 75.3
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 64.53 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.47 (4.48%) | 62.91 | 57.04 - 71.08 | 0.2805 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5438 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6121 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6223 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6271 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.069 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3571 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3966 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.7964 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.6951 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8556 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.89 |
| 50 day DMA | 68.62 |
| 100 day DMA | 68.36 |
| 150 day DMA | 66.74 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.67 | 66.51 |
| 12 day EMA | 66.72 | 66.95 | 66.94 |
| 20 day EMA | 67.14 | 67.32 | 67.35 |
| 35 day EMA | 67.81 | 67.95 | 68.01 |
| 50 day EMA | 68.46 | 68.58 | 68.65 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.45 | 66.25 |
| 12 day SMA | 66.8 | 67.03 | 67.17 |
| 20 day SMA | 67.27 | 67.38 | 67.44 |
| 35 day SMA | 67.89 | 68 | 68.07 |
| 50 day SMA | 68.62 | 68.71 | 68.77 |
| 100 day SMA | 68.36 | 68.38 | 68.39 |
| 150 day SMA | 66.74 | 66.7 | 66.66 |
| 200 day SMA | 65.42 | 65.41 | 65.39 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
