Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.82 and 68.12
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 67.913333333333 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 68.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.84 (1.44%) | 67.80 | 67.80 - 68.10 | 0.6411 times | Fri 12 June 2026 | 66.88 (2.25%) | 66.64 | 66.64 - 66.88 | 0.5149 times | Thu 11 June 2026 | 65.41 (1.13%) | 65.21 | 65.21 - 65.43 | 0.2575 times | Wed 10 June 2026 | 64.68 (-1.61%) | 65.10 | 64.68 - 66.03 | 1.822 times | Tue 09 June 2026 | 65.74 (0.72%) | 66.73 | 64.65 - 66.73 | 0.7715 times | Mon 08 June 2026 | 65.27 (0.45%) | 66.13 | 65.27 - 66.13 | 1.7825 times | Fri 05 June 2026 | 64.98 (-3.8%) | 66.50 | 64.98 - 66.50 | 0.4506 times | Thu 04 June 2026 | 67.55 (0.94%) | 67.36 | 67.16 - 67.63 | 1.047 times | Wed 03 June 2026 | 66.92 (-0.3%) | 66.63 | 66.63 - 66.92 | 2.4554 times | Tue 02 June 2026 | 67.12 (-1.15%) | 67.23 | 66.83 - 67.23 | 0.2575 times | Mon 01 June 2026 | 67.90 (0.49%) | 67.19 | 67.19 - 67.90 | 1.1886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.82 and 68.12
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.84 (1.44%) | 67.80 | 67.80 - 68.10 | 0.1268 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.0182 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.0677 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 0.7395 times | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.445 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 0.7994 times | Fri 08 May 2026 | 65.17 (0.73%) | 64.98 | 64.85 - 66.19 | 1.1019 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.1901 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.4294 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.082 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.5905 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 66.25 and 69.7
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.84 (0.4%) | 67.19 | 64.65 - 68.10 | 0.4912 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7717 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1153 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0065 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0393 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.429 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2224 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1392 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7681 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0173 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.7672 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.44 and 73.5
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 64.326666666667 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 75.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 67.84 (8.27%) | 62.91 | 57.04 - 68.10 | 0.1843 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5492 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6182 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6285 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6333 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0796 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3705 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4104 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8141 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7119 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.864 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GURU is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.02 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62.76 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 65.96 | 65.5 |
| 12 day EMA | 66.31 | 66.03 | 65.88 |
| 20 day EMA | 66.07 | 65.88 | 65.78 |
| 35 day EMA | 65.38 | 65.24 | 65.14 |
| 50 day EMA | 64.61 | 64.48 | 64.38 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.6 | 65.22 |
| 12 day SMA | 66.49 | 66.46 | 66.45 |
| 20 day SMA | 66.22 | 66.07 | 66.01 |
| 35 day SMA | 65.57 | 65.45 | 65.36 |
| 50 day SMA | 65.02 | 64.86 | 64.72 |
| 100 day SMA | 62.87 | 62.8 | 62.76 |
| 150 day SMA | 62.76 | 62.72 | 62.68 |
| 200 day SMA | 62.01 | 61.95 | 61.91 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
