Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.58 and 63.93
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 63.616666666667 |
| Intraday Target 4 | 64.23 |
| Intraday Target 5 | 64.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (-1.07%) | 64.35 | 63.00 - 64.35 | 1.1929 times | Thu 11 December 2025 | 64.19 (0.74%) | 63.48 | 63.48 - 64.33 | 0.835 times | Wed 10 December 2025 | 63.72 (0.66%) | 63.42 | 63.23 - 63.72 | 0.5964 times | Tue 09 December 2025 | 63.30 (-0.38%) | 63.41 | 63.30 - 63.56 | 0.6197 times | Mon 08 December 2025 | 63.54 (-0.35%) | 64.10 | 63.54 - 64.10 | 1.5412 times | Fri 05 December 2025 | 63.76 (0.16%) | 63.83 | 63.54 - 63.83 | 1.5084 times | Thu 04 December 2025 | 63.66 (0.84%) | 63.12 | 63.12 - 63.66 | 0.6096 times | Wed 03 December 2025 | 63.13 (0.49%) | 62.63 | 62.63 - 63.26 | 1.6104 times | Tue 02 December 2025 | 62.82 (0.11%) | 63.05 | 62.78 - 63.05 | 0.5153 times | Mon 01 December 2025 | 62.75 (-1.13%) | 63.19 | 62.75 - 63.19 | 0.971 times | Fri 28 November 2025 | 63.47 (0.62%) | 63.30 | 63.30 - 63.56 | 0.3579 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 62.58 and 63.93
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.2468 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.3587 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4525 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.3161 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.2886 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6412 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.7736 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.5187 times | Fri 17 October 2025 | 59.96 (2.79%) | 59.13 | 58.65 - 60.67 | 0.6636 times | Fri 10 October 2025 | 58.33 (-2.99%) | 60.42 | 58.33 - 60.51 | 0.7402 times | Fri 03 October 2025 | 60.13 (0.02%) | 59.83 | 59.23 - 60.30 | 1.0157 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.07 and 64.79
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (0.05%) | 63.19 | 62.63 - 64.35 | 0.4567 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8236 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5553 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7355 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2995 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7669 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.403 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2014 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0693 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6887 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.1115 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 52.54 and 75.32
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 56.473333333333 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (27.28%) | 50.40 | 41.57 - 64.35 | 0.4975 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.5816 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6019 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6079 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0232 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.2782 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3154 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.6919 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.5966 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8058 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.32 |
| 100 day DMA | 59.41 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.72 | 63.48 |
| 12 day EMA | 63.22 | 63.17 | 62.98 |
| 20 day EMA | 62.74 | 62.66 | 62.5 |
| 35 day EMA | 62.03 | 61.94 | 61.81 |
| 50 day EMA | 61.42 | 61.34 | 61.22 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.7 | 63.6 |
| 12 day SMA | 63.41 | 63.31 | 63.08 |
| 20 day SMA | 62.39 | 62.28 | 62.18 |
| 35 day SMA | 61.91 | 61.8 | 61.7 |
| 50 day SMA | 61.32 | 61.25 | 61.16 |
| 100 day SMA | 59.41 | 59.32 | 59.22 |
| 150 day SMA | 57.14 | 57.05 | 56.95 |
| 200 day SMA | 54.82 | 54.76 | 54.69 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
