Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.82 and 63.09
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 62.866666666667 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.93 (0.66%) | 62.70 | 62.70 - 62.97 | 0.325 times | Thu 08 January 2026 | 62.52 (-0.26%) | 62.60 | 62.47 - 62.60 | 0.1927 times | Wed 07 January 2026 | 62.68 (-0.43%) | 62.95 | 62.56 - 63.09 | 2.7621 times | Tue 06 January 2026 | 62.95 (0.9%) | 62.88 | 62.80 - 63.01 | 0.5903 times | Mon 05 January 2026 | 62.39 (-0.05%) | 62.50 | 62.39 - 62.54 | 1.3489 times | Fri 02 January 2026 | 62.42 (-0.38%) | 62.91 | 62.14 - 62.91 | 2.1197 times | Wed 31 December 2025 | 62.66 (-0.96%) | 62.80 | 62.66 - 62.87 | 0.652 times | Tue 30 December 2025 | 63.27 (-0.8%) | 63.40 | 63.27 - 63.40 | 0.6096 times | Mon 29 December 2025 | 63.78 (-0.48%) | 63.70 | 63.62 - 63.78 | 0.8029 times | Fri 26 December 2025 | 64.09 (-0.19%) | 64.02 | 64.00 - 64.10 | 0.5967 times | Wed 24 December 2025 | 64.21 (0.36%) | 64.07 | 64.07 - 64.21 | 0.2569 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 62.66 and 63.36
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.0965 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.8791 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4548 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.227 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.0827 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.1799 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.393 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.1429 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 1.9874 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.5568 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.6718 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 62.54 and 63.49
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.93 (0.43%) | 62.91 | 62.14 - 63.09 | 0.3097 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8794 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8196 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5526 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7319 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.293 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7582 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.396 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1954 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0641 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6853 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.54 and 63.49
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 62.72 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.93 (0.43%) | 62.91 | 62.14 - 63.09 | 0.0137 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5582 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6306 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6526 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.659 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.1093 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3857 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.426 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8342 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7308 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8736 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.23 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.42 |
| 100 day DMA | 60.82 |
| 150 day DMA | 58.58 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.71 | 62.8 |
| 12 day EMA | 62.96 | 62.96 | 63.04 |
| 20 day EMA | 62.99 | 63 | 63.05 |
| 35 day EMA | 62.68 | 62.66 | 62.67 |
| 50 day EMA | 62.31 | 62.28 | 62.27 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.59 | 62.62 |
| 12 day SMA | 63.16 | 63.26 | 63.34 |
| 20 day SMA | 63.23 | 63.27 | 63.31 |
| 35 day SMA | 62.92 | 62.86 | 62.81 |
| 50 day SMA | 62.42 | 62.4 | 62.37 |
| 100 day SMA | 60.82 | 60.76 | 60.7 |
| 150 day SMA | 58.58 | 58.51 | 58.44 |
| 200 day SMA | 56.05 | 55.99 | 55.92 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
