Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.53 and 68
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 67.916666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 68.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.76 (-1.4%) | 68.23 | 67.76 - 68.23 | 0.3717 times | Mon 14 September 2026 | 68.72 (-0.48%) | 68.24 | 68.24 - 68.72 | 0.6146 times | Fri 11 September 2026 | 69.05 (0.86%) | 68.96 | 68.96 - 69.05 | 0.6196 times | Thu 10 September 2026 | 68.46 (-1.17%) | 68.58 | 68.46 - 68.75 | 1.2392 times | Wed 09 September 2026 | 69.27 (-1.34%) | 69.46 | 69.27 - 69.46 | 0.8674 times | Tue 08 September 2026 | 70.21 (-0.07%) | 69.95 | 69.95 - 70.53 | 1.487 times | Fri 04 September 2026 | 70.26 (0.06%) | 69.82 | 69.82 - 70.26 | 1.1326 times | Thu 03 September 2026 | 70.22 (1.17%) | 70.00 | 70.00 - 70.22 | 0.6196 times | Wed 02 September 2026 | 69.41 (0.36%) | 69.41 | 69.41 - 69.41 | 0.1983 times | Tue 01 September 2026 | 69.16 (-0.73%) | 69.03 | 68.95 - 69.16 | 2.8501 times | Mon 31 August 2026 | 69.67 (-0.64%) | 69.69 | 69.35 - 69.69 | 0.9913 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.28 and 68.24
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.08 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.76 (-1.87%) | 68.24 | 67.76 - 68.72 | 0.1431 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.6114 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8405 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6474 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8865 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.0539 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.898 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6166 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.7963 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.5062 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.3744 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 66.38 and 69.15
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 68.683333333333 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.76 (-2.74%) | 69.03 | 67.76 - 70.53 | 0.3185 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.4549 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6146 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7164 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8082 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1681 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0541 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0884 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4966 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2802 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1931 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.4 and 76.44
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 59.51 |
| Yearly Target 3 | 65.293333333333 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.76 (8.14%) | 62.91 | 57.04 - 71.08 | 0.2602 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.545 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6134 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6236 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6284 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0712 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3599 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3995 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8001 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.6987 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8573 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.8 |
| 35 day DMA | 69.49 |
| 50 day DMA | 69.12 |
| 100 day DMA | 67.73 |
| 150 day DMA | 65.57 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 69.08 | 69.26 |
| 12 day EMA | 69.22 | 69.48 | 69.62 |
| 20 day EMA | 69.42 | 69.59 | 69.68 |
| 35 day EMA | 69.34 | 69.43 | 69.47 |
| 50 day EMA | 69.11 | 69.16 | 69.18 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 69.14 | 69.45 |
| 12 day SMA | 69.36 | 69.63 | 69.81 |
| 20 day SMA | 69.8 | 69.96 | 70.06 |
| 35 day SMA | 69.49 | 69.46 | 69.41 |
| 50 day SMA | 69.12 | 69.16 | 69.18 |
| 100 day SMA | 67.73 | 67.72 | 67.7 |
| 150 day SMA | 65.57 | 65.53 | 65.47 |
| 200 day SMA | 64.86 | 64.83 | 64.78 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
