Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 68.28 and 69.06
| Intraday Target 1 | 67.63 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 68.41 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 69.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (1.15%) | 67.89 | 67.89 - 68.67 | 0.5565 times | Fri 02 October 2026 | 67.89 (0.61%) | 67.94 | 67.74 - 67.94 | 0.6218 times | Thu 01 October 2026 | 67.48 (-0.34%) | 67.48 | 67.48 - 67.48 | 0.1554 times | Wed 30 September 2026 | 67.71 (0.03%) | 67.96 | 67.71 - 67.96 | 0.4663 times | Tue 29 September 2026 | 67.69 (0.31%) | 67.64 | 67.64 - 67.79 | 3.7308 times | Mon 28 September 2026 | 67.48 (-1.56%) | 67.54 | 67.48 - 67.72 | 1.7099 times | Fri 25 September 2026 | 68.55 (1.14%) | 68.40 | 68.12 - 68.55 | 1.0073 times | Thu 24 September 2026 | 67.78 (-0.53%) | 67.78 | 67.78 - 67.78 | 0.1974 times | Wed 23 September 2026 | 68.14 (-1.52%) | 68.41 | 68.14 - 68.41 | 0.7772 times | Tue 22 September 2026 | 69.19 (0.67%) | 68.81 | 68.81 - 69.19 | 0.7772 times | Mon 21 September 2026 | 68.73 (1.34%) | 68.45 | 68.27 - 68.73 | 0.698 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 68.28 and 69.06
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (1.15%) | 67.89 | 67.89 - 68.67 | 0.0651 times | Fri 02 October 2026 | 67.89 (-0.96%) | 67.54 | 67.48 - 67.96 | 0.7822 times | Fri 25 September 2026 | 68.55 (1.08%) | 68.45 | 67.78 - 69.19 | 0.4045 times | Fri 18 September 2026 | 67.82 (-1.78%) | 68.24 | 67.43 - 68.72 | 0.7189 times | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.6185 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8502 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6548 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8968 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.1007 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9084 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6237 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 68.08 and 69.27
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (1.42%) | 67.48 | 67.48 - 68.67 | 0.0371 times | Wed 30 September 2026 | 67.71 (-2.81%) | 69.03 | 67.43 - 70.53 | 0.7467 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.596 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6742 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7859 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8866 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.2814 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.1563 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.194 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.6417 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.4044 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.86 and 76.9
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 65.596666666667 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (9.59%) | 62.91 | 57.04 - 71.08 | 0.2717 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5443 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6127 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6229 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6277 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.07 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3583 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3979 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.798 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.6967 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8563 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.17
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.3 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.02 |
| 100 day DMA | 68.23 |
| 150 day DMA | 66.16 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 67.78 | 67.73 |
| 12 day EMA | 68.14 | 68.04 | 68.07 |
| 20 day EMA | 68.34 | 68.31 | 68.35 |
| 35 day EMA | 68.53 | 68.52 | 68.56 |
| 50 day EMA | 68.79 | 68.8 | 68.84 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.65 | 67.78 |
| 12 day SMA | 68.09 | 68.03 | 67.99 |
| 20 day SMA | 68.3 | 68.37 | 68.49 |
| 35 day SMA | 69.13 | 69.19 | 69.27 |
| 50 day SMA | 69.02 | 68.99 | 68.98 |
| 100 day SMA | 68.23 | 68.19 | 68.17 |
| 150 day SMA | 66.16 | 66.12 | 66.08 |
| 200 day SMA | 65.19 | 65.16 | 65.14 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
