Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.7 and 69.7
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 69.653333333333 |
| Intraday Target 4 | 69.74 |
| Intraday Target 5 | 69.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.82 (0%) | 69.57 | 69.57 - 69.57 | 0 times | Thu 09 July 2026 | 69.82 (1.75%) | 69.43 | 69.43 - 69.88 | 0.6408 times | Wed 08 July 2026 | 68.62 (-1.63%) | 68.85 | 68.17 - 68.85 | 1.4288 times | Tue 07 July 2026 | 69.76 (0%) | 69.23 | 69.23 - 69.23 | 0 times | Mon 06 July 2026 | 69.76 (0.19%) | 69.72 | 69.72 - 69.82 | 1.1922 times | Thu 02 July 2026 | 69.63 (0.1%) | 69.42 | 69.42 - 70.08 | 1.7876 times | Wed 01 July 2026 | 69.56 (-0.83%) | 69.50 | 69.50 - 70.04 | 2.6304 times | Tue 30 June 2026 | 70.14 (1.31%) | 70.12 | 70.12 - 70.14 | 0.6173 times | Mon 29 June 2026 | 69.23 (0%) | 69.16 | 68.87 - 69.39 | 1.5463 times | Fri 26 June 2026 | 69.23 (0.63%) | 69.23 | 69.23 - 69.23 | 0.1567 times | Thu 25 June 2026 | 68.80 (0.61%) | 69.37 | 68.80 - 69.37 | 0.987 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 69 and 70.71
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.29 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.5049 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 1.0187 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.6683 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.4188 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.4548 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.5256 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 1.0566 times | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.6358 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 1.1422 times | Fri 08 May 2026 | 65.17 (0.73%) | 64.98 | 64.85 - 66.19 | 1.5743 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 3.1292 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 69 and 70.91
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.82 (-0.46%) | 69.50 | 68.17 - 70.08 | 0.1973 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7308 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8245 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1915 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0753 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.1103 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.5266 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.306 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.2171 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.8206 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0869 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 63.43 and 76.53
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 65.666666666667 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.82 (11.43%) | 62.91 | 57.04 - 70.14 | 0.196 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5486 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6175 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6277 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6326 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0783 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3689 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4087 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.812 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7099 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.863 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 69.4 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.71 |
| 50 day DMA | 66.82 |
| 100 day DMA | 64.1 |
| 150 day DMA | 63.61 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.47 | 69.29 |
| 12 day EMA | 69.23 | 69.12 | 68.99 |
| 20 day EMA | 68.7 | 68.58 | 68.45 |
| 35 day EMA | 67.82 | 67.7 | 67.57 |
| 50 day EMA | 66.87 | 66.75 | 66.62 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.52 | 69.47 |
| 12 day SMA | 69.4 | 69.25 | 69.19 |
| 20 day SMA | 68.66 | 68.4 | 68.2 |
| 35 day SMA | 67.71 | 67.54 | 67.36 |
| 50 day SMA | 66.82 | 66.68 | 66.57 |
| 100 day SMA | 64.1 | 64.02 | 63.94 |
| 150 day SMA | 63.61 | 63.57 | 63.52 |
| 200 day SMA | 62.88 | 62.83 | 62.78 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
