GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 60.08 and 60.19
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.093333333333 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 60.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (0.87%) | 60.02 | 60.02 - 60.13 | 0.7433 times | Thu 02 April 2026 | 59.61 (-0.4%) | 58.41 | 58.41 - 59.67 | 0.4249 times | Wed 01 April 2026 | 59.85 (1.7%) | 59.29 | 59.29 - 59.85 | 0.5342 times | Tue 31 March 2026 | 58.85 (3.17%) | 57.62 | 57.62 - 58.85 | 1.5985 times | Mon 30 March 2026 | 57.04 (-0.87%) | 57.43 | 57.04 - 57.43 | 1.6225 times | Fri 27 March 2026 | 57.54 (-2.08%) | 57.54 | 57.54 - 57.54 | 0.1332 times | Thu 26 March 2026 | 58.76 (-1.34%) | 59.60 | 58.64 - 59.60 | 0.7993 times | Wed 25 March 2026 | 59.56 (1.24%) | 59.65 | 59.56 - 59.65 | 0.5328 times | Tue 24 March 2026 | 58.83 (-0.37%) | 58.55 | 58.25 - 58.83 | 0.9471 times | Mon 23 March 2026 | 59.05 (1.83%) | 58.94 | 58.80 - 59.44 | 2.6642 times | Fri 20 March 2026 | 57.99 (-2.49%) | 57.99 | 57.99 - 57.99 | 0.5262 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 60.08 and 60.19
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (0.87%) | 60.02 | 60.02 - 60.13 | 0.1187 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.6674 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.8105 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.768 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.6783 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.9101 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.7374 times | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 1.2835 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.271 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.7552 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 2.0743 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 59.27 and 60.99
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (2.18%) | 59.29 | 58.41 - 60.13 | 0.0403 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.8418 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.907 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.1951 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.0224 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.9528 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.6424 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.8509 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.5032 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.044 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.623 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 55.56 and 61.61
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.13 (-4.04%) | 62.91 | 57.04 - 63.09 | 0.1125 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5526 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6243 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6461 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6525 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0983 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3719 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4119 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8161 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7137 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8649 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.24 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.64 |
| 100 day DMA | 61.63 |
| 150 day DMA | 61.04 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.08 | 58.82 |
| 12 day EMA | 59.22 | 59.06 | 58.96 |
| 20 day EMA | 59.45 | 59.38 | 59.36 |
| 35 day EMA | 59.95 | 59.94 | 59.96 |
| 50 day EMA | 60.63 | 60.65 | 60.69 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.58 | 58.41 |
| 12 day SMA | 58.89 | 58.89 | 58.88 |
| 20 day SMA | 59.24 | 59.27 | 59.37 |
| 35 day SMA | 60.22 | 60.24 | 60.31 |
| 50 day SMA | 60.64 | 60.7 | 60.75 |
| 100 day SMA | 61.63 | 61.64 | 61.65 |
| 150 day SMA | 61.04 | 61.03 | 61.01 |
| 200 day SMA | 59.49 | 59.45 | 59.41 |


