Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.94 and 70.51
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.03 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 70.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.22 (-0.09%) | 69.65 | 69.65 - 70.22 | 0.5287 times | Fri 21 August 2026 | 70.28 (0.46%) | 70.38 | 70.28 - 70.38 | 0.2115 times | Thu 20 August 2026 | 69.96 (-0.68%) | 69.96 | 69.96 - 69.96 | 0.141 times | Wed 19 August 2026 | 70.44 (0.49%) | 70.71 | 70.28 - 70.71 | 0.5057 times | Tue 18 August 2026 | 70.10 (-1.32%) | 70.48 | 70.10 - 70.54 | 0.1223 times | Mon 17 August 2026 | 71.04 (0.35%) | 70.98 | 70.67 - 71.08 | 0.757 times | Fri 14 August 2026 | 70.79 (0.1%) | 70.82 | 70.48 - 70.95 | 1.8327 times | Thu 13 August 2026 | 70.72 (0.48%) | 70.76 | 70.69 - 70.81 | 4.9496 times | Wed 12 August 2026 | 70.38 (1.03%) | 70.23 | 70.09 - 70.38 | 0.6344 times | Tue 11 August 2026 | 69.66 (0.1%) | 69.87 | 69.66 - 69.87 | 0.3172 times | Mon 10 August 2026 | 69.59 (-0.17%) | 69.71 | 69.55 - 69.71 | 0.2115 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 69.94 and 70.51
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.22 (-0.09%) | 69.65 | 69.65 - 70.22 | 0.2794 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.9184 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 4.1998 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.9303 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6388 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.8249 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.5244 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.3879 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 0.7826 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.5134 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.3217 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 68.72 and 72.58
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.22 (4.74%) | 67.22 | 67.22 - 71.08 | 1.2458 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.5712 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.6658 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7511 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.0856 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.9796 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0115 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.3908 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.1898 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1088 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7476 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 63.63 and 77.67
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 66.113333333333 |
| Yearly Target 4 | 75.19 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.22 (12.07%) | 62.91 | 57.04 - 71.08 | 0.2476 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5457 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6142 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6244 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6292 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0726 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3617 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4013 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8025 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7009 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8585 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.35 |
| 35 day DMA | 68.89 |
| 50 day DMA | 68.82 |
| 100 day DMA | 66.77 |
| 150 day DMA | 64.78 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.27 | 70.26 |
| 12 day EMA | 70.02 | 69.98 | 69.92 |
| 20 day EMA | 69.62 | 69.56 | 69.48 |
| 35 day EMA | 69.16 | 69.1 | 69.03 |
| 50 day EMA | 68.66 | 68.6 | 68.53 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.36 | 70.47 |
| 12 day SMA | 70.24 | 70.14 | 70.06 |
| 20 day SMA | 69.35 | 69.18 | 69.03 |
| 35 day SMA | 68.89 | 68.87 | 68.86 |
| 50 day SMA | 68.82 | 68.72 | 68.61 |
| 100 day SMA | 66.77 | 66.65 | 66.52 |
| 150 day SMA | 64.78 | 64.72 | 64.67 |
| 200 day SMA | 64.21 | 64.17 | 64.12 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
