Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.43 and 61.99
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 61.523333333333 |
| Intraday Target 4 | 61.9 |
| Intraday Target 5 | 62.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (0.49%) | 61.15 | 61.15 - 61.71 | 1.2363 times | Thu 19 February 2026 | 61.41 (-0.76%) | 61.42 | 61.11 - 61.42 | 1.2209 times | Wed 18 February 2026 | 61.88 (0.29%) | 61.62 | 61.62 - 62.13 | 0.7711 times | Tue 17 February 2026 | 61.70 (0.72%) | 61.30 | 61.30 - 61.91 | 0.6497 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.8187 times | Fri 13 February 2026 | 61.26 (0.57%) | 61.52 | 61.26 - 61.52 | 0.7711 times | Thu 12 February 2026 | 60.91 (-1.55%) | 61.76 | 60.88 - 61.76 | 2.2497 times | Wed 11 February 2026 | 61.87 (-0.32%) | 61.99 | 61.54 - 61.99 | 0.4678 times | Tue 10 February 2026 | 62.07 (-0.18%) | 62.02 | 62.02 - 62.49 | 0.4652 times | Mon 09 February 2026 | 62.18 (1.09%) | 61.63 | 61.51 - 62.18 | 1.3494 times | Fri 06 February 2026 | 61.51 (2.47%) | 61.51 | 61.51 - 61.51 | 0.5957 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 61.41 and 62.43
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (0.73%) | 61.30 | 61.11 - 62.13 | 0.8643 times | Fri 13 February 2026 | 61.26 (0%) | 61.52 | 61.26 - 61.52 | 0.1825 times | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.182 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.3968 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.7642 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.4606 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.5704 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.1637 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.9329 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4826 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.3021 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.87 and 63.33
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (0.54%) | 61.20 | 60.03 - 62.49 | 0.6636 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 0.9942 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8505 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.7926 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5344 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7078 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2505 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7003 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3501 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1561 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.029 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 59.34 and 62.4
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 61.61 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.71 (-1.52%) | 62.91 | 60.03 - 63.09 | 0.0754 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5547 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6267 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6485 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6549 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.1024 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3771 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4172 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8229 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7201 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8682 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.39
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.41 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.54 | 61.61 |
| 12 day EMA | 61.57 | 61.55 | 61.58 |
| 20 day EMA | 61.69 | 61.69 | 61.72 |
| 35 day EMA | 62.02 | 62.04 | 62.08 |
| 50 day EMA | 62.42 | 62.45 | 62.49 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.5 | 61.4 |
| 12 day SMA | 61.48 | 61.42 | 61.37 |
| 20 day SMA | 61.58 | 61.6 | 61.67 |
| 35 day SMA | 61.95 | 61.97 | 62.03 |
| 50 day SMA | 62.41 | 62.45 | 62.49 |
| 100 day SMA | 61.74 | 61.73 | 61.71 |
| 150 day SMA | 60.23 | 60.18 | 60.13 |
| 200 day SMA | 58.24 | 58.18 | 58.12 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
