ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 60.08 and 60.19

Intraday Target 159.98
Intraday Target 260.06
Intraday Target 360.093333333333
Intraday Target 460.17
Intraday Target 560.2

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 April 2026 60.13 (0.87%) 60.02 60.02 - 60.13 0.7433 times
Thu 02 April 2026 59.61 (-0.4%) 58.41 58.41 - 59.67 0.4249 times
Wed 01 April 2026 59.85 (1.7%) 59.29 59.29 - 59.85 0.5342 times
Tue 31 March 2026 58.85 (3.17%) 57.62 57.62 - 58.85 1.5985 times
Mon 30 March 2026 57.04 (-0.87%) 57.43 57.04 - 57.43 1.6225 times
Fri 27 March 2026 57.54 (-2.08%) 57.54 57.54 - 57.54 0.1332 times
Thu 26 March 2026 58.76 (-1.34%) 59.60 58.64 - 59.60 0.7993 times
Wed 25 March 2026 59.56 (1.24%) 59.65 59.56 - 59.65 0.5328 times
Tue 24 March 2026 58.83 (-0.37%) 58.55 58.25 - 58.83 0.9471 times
Mon 23 March 2026 59.05 (1.83%) 58.94 58.80 - 59.44 2.6642 times
Fri 20 March 2026 57.99 (-2.49%) 57.99 57.99 - 57.99 0.5262 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GURU are 60.08 and 60.19

Weekly Target 159.98
Weekly Target 260.06
Weekly Target 360.093333333333
Weekly Target 460.17
Weekly Target 560.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 April 2026 60.13 (0.87%) 60.02 60.02 - 60.13 0.1187 times
Thu 02 April 2026 59.61 (3.6%) 57.43 57.04 - 59.85 0.6674 times
Fri 27 March 2026 57.54 (-0.78%) 58.94 57.54 - 59.65 0.8105 times
Fri 20 March 2026 57.99 (-1.29%) 59.49 57.99 - 60.15 0.768 times
Fri 13 March 2026 58.75 (-1.77%) 59.15 58.57 - 60.60 1.6783 times
Fri 06 March 2026 59.81 (-3.25%) 61.00 59.63 - 62.04 1.9101 times
Fri 27 February 2026 61.82 (0.18%) 61.45 60.77 - 62.08 0.7374 times
Fri 20 February 2026 61.71 (0.73%) 61.30 61.11 - 62.13 1.2835 times
Fri 13 February 2026 61.26 (0%) 61.52 61.26 - 61.52 0.271 times
Fri 13 February 2026 61.26 (-0.41%) 61.63 60.88 - 62.49 1.7552 times
Fri 06 February 2026 61.51 (0.21%) 61.20 60.03 - 61.85 2.0743 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GURU are 59.27 and 60.99

Monthly Target 157.84
Monthly Target 258.98
Monthly Target 359.556666666667
Monthly Target 460.7
Monthly Target 561.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 60.13 (2.18%) 59.29 58.41 - 60.13 0.0403 times
Tue 31 March 2026 58.85 (-4.8%) 61.00 57.04 - 62.04 0.8418 times
Fri 27 February 2026 61.82 (0.72%) 61.20 60.03 - 62.49 0.907 times
Fri 30 January 2026 61.38 (-2.04%) 62.91 61.18 - 63.09 1.1951 times
Wed 31 December 2025 62.66 (-1.28%) 63.19 62.50 - 64.35 1.0224 times
Fri 28 November 2025 63.47 (3.34%) 61.02 59.51 - 63.56 0.9528 times
Fri 31 October 2025 61.42 (3.11%) 59.62 58.33 - 61.84 0.6424 times
Tue 30 September 2025 59.57 (3.24%) 57.49 57.42 - 60.26 0.8509 times
Fri 29 August 2025 57.70 (5.33%) 54.29 53.80 - 58.06 1.5032 times
Thu 31 July 2025 54.78 (2.16%) 53.31 53.24 - 55.37 2.044 times
Mon 30 June 2025 53.62 (3.98%) 51.50 51.50 - 53.65 1.623 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GURU are 55.56 and 61.61

Yearly Target 154.04
Yearly Target 257.08
Yearly Target 360.086666666667
Yearly Target 463.13
Yearly Target 566.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 60.13 (-4.04%) 62.91 57.04 - 63.09 0.1125 times
Wed 31 December 2025 62.66 (25.6%) 50.40 41.57 - 64.35 0.5526 times
Tue 31 December 2024 49.89 (23.55%) 40.34 39.34 - 53.28 0.6243 times
Fri 29 December 2023 40.38 (18.59%) 34.54 33.07 - 40.79 0.6461 times
Fri 30 December 2022 34.05 (-28.1%) 47.38 30.89 - 47.51 0.6525 times
Fri 31 December 2021 47.36 (8.1%) 43.82 43.10 - 51.33 1.0983 times
Thu 31 December 2020 43.81 (21.63%) 36.19 22.50 - 45.53 1.3719 times
Tue 31 December 2019 36.02 (30.51%) 27.24 26.23 - 36.34 1.4119 times
Mon 31 December 2018 27.60 (-7.41%) 29.81 26.07 - 33.04 1.8161 times
Wed 27 December 2017 29.81 (24.05%) 25.70 25.48 - 29.96 1.7137 times
Fri 30 December 2016 24.03 (0%) 23.24 22.38 - 24.48 0.8649 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X GURU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GURU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GURU

DMA (daily moving average) of Global X GURU

DMA period DMA value
5 day DMA 59.1
12 day DMA 58.89
20 day DMA 59.24
35 day DMA 60.22
50 day DMA 60.64
100 day DMA 61.63
150 day DMA 61.04
200 day DMA 59.49

EMA (exponential moving average) of Global X GURU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.0858.82
12 day EMA59.2259.0658.96
20 day EMA59.4559.3859.36
35 day EMA59.9559.9459.96
50 day EMA60.6360.6560.69

SMA (simple moving average) of Global X GURU

SMA period SMA current SMA prev SMA prev2
5 day SMA59.158.5858.41
12 day SMA58.8958.8958.88
20 day SMA59.2459.2759.37
35 day SMA60.2260.2460.31
50 day SMA60.6460.760.75
100 day SMA61.6361.6461.65
150 day SMA61.0461.0361.01
200 day SMA59.4959.4559.41

Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top