Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.13 and 61.39
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 61.346666666667 |
| Intraday Target 4 | 61.43 |
| Intraday Target 5 | 61.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (0.57%) | 61.52 | 61.26 - 61.52 | 0.7046 times | Thu 12 February 2026 | 60.91 (-1.55%) | 61.76 | 60.88 - 61.76 | 1.9364 times | Wed 11 February 2026 | 61.87 (-0.32%) | 61.99 | 61.54 - 61.99 | 0.4027 times | Tue 10 February 2026 | 62.07 (-0.18%) | 62.02 | 62.02 - 62.49 | 0.4004 times | Mon 09 February 2026 | 62.18 (1.09%) | 61.63 | 61.51 - 62.18 | 1.1615 times | Fri 06 February 2026 | 61.51 (2.47%) | 61.51 | 61.51 - 61.51 | 0.5127 times | Thu 05 February 2026 | 60.03 (-1.48%) | 60.84 | 60.03 - 60.84 | 0.3346 times | Wed 04 February 2026 | 60.93 (0.2%) | 61.25 | 60.75 - 61.25 | 0.7981 times | Tue 03 February 2026 | 60.81 (-1.55%) | 60.81 | 60.81 - 60.81 | 0.0902 times | Mon 02 February 2026 | 61.77 (0.64%) | 61.20 | 61.20 - 61.85 | 3.6587 times | Fri 30 January 2026 | 61.38 (-1.14%) | 61.38 | 61.38 - 61.38 | 0.0669 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 60.27 and 61.88
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.543333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (-0.41%) | 61.63 | 60.88 - 62.49 | 1.0448 times | Fri 06 February 2026 | 61.51 (0.21%) | 61.20 | 60.03 - 61.85 | 1.2237 times | Fri 30 January 2026 | 61.38 (-1.21%) | 62.17 | 61.38 - 62.55 | 1.5455 times | Fri 23 January 2026 | 62.13 (-0.06%) | 61.31 | 61.18 - 62.99 | 1.2795 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.4997 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.0194 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 0.8173 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.4228 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.1407 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.0066 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.0969 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.65 and 63.11
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (-0.2%) | 61.20 | 60.03 - 62.49 | 0.4831 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.0134 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8669 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8079 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5447 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7215 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2746 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7332 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3762 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1784 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0489 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 59.12 and 62.18
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 61.46 |
| Yearly Target 4 | 62.89 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.26 (-2.23%) | 62.91 | 60.03 - 63.09 | 0.0668 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5552 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6272 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6491 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6555 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.1034 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3783 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4184 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8245 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7216 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8689 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.6 |
| 100 day DMA | 61.66 |
| 150 day DMA | 59.98 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.46 | 61.73 |
| 12 day EMA | 61.53 | 61.58 | 61.7 |
| 20 day EMA | 61.73 | 61.78 | 61.87 |
| 35 day EMA | 62.11 | 62.16 | 62.23 |
| 50 day EMA | 62.53 | 62.58 | 62.65 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.71 | 61.53 |
| 12 day SMA | 61.4 | 61.47 | 61.59 |
| 20 day SMA | 61.7 | 61.77 | 61.85 |
| 35 day SMA | 62.23 | 62.31 | 62.41 |
| 50 day SMA | 62.6 | 62.63 | 62.67 |
| 100 day SMA | 61.66 | 61.65 | 61.64 |
| 150 day SMA | 59.98 | 59.94 | 59.9 |
| 200 day SMA | 57.92 | 57.86 | 57.79 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
