Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.93 and 68.07
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.046666666667 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 68.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.00 (1.24%) | 68.14 | 68.00 - 68.14 | 0.3115 times | Wed 17 June 2026 | 67.17 (-1.12%) | 68.14 | 66.98 - 68.14 | 0.4848 times | Tue 16 June 2026 | 67.93 (0.13%) | 68.22 | 67.91 - 68.22 | 0.3915 times | Mon 15 June 2026 | 67.84 (1.44%) | 67.80 | 67.80 - 68.10 | 0.9053 times | Fri 12 June 2026 | 66.88 (2.25%) | 66.64 | 66.64 - 66.88 | 0.7272 times | Thu 11 June 2026 | 65.41 (1.13%) | 65.21 | 65.21 - 65.43 | 0.3636 times | Wed 10 June 2026 | 64.68 (-1.61%) | 65.10 | 64.68 - 66.03 | 2.573 times | Tue 09 June 2026 | 65.74 (0.72%) | 66.73 | 64.65 - 66.73 | 1.0896 times | Mon 08 June 2026 | 65.27 (0.45%) | 66.13 | 65.27 - 66.13 | 2.5173 times | Fri 05 June 2026 | 64.98 (-3.8%) | 66.50 | 64.98 - 66.50 | 0.6363 times | Thu 04 June 2026 | 67.55 (0.94%) | 67.36 | 67.16 - 67.63 | 1.4786 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.49 and 68.73
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.2883 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.0015 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.0503 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 0.7274 times | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.4377 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 0.7863 times | Fri 08 May 2026 | 65.17 (0.73%) | 64.98 | 64.85 - 66.19 | 1.0838 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.1543 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.406 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.0643 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.5808 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 66.33 and 69.9
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.00 (0.64%) | 67.19 | 64.65 - 68.22 | 0.5262 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7689 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1112 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0028 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0354 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4237 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2179 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.135 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7653 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0136 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.7607 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.52 and 73.7
| Yearly Target 1 | 53.24 |
| Yearly Target 2 | 60.62 |
| Yearly Target 3 | 64.42 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.00 (8.52%) | 62.91 | 57.04 - 68.22 | 0.1855 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5491 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6181 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6284 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6332 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0794 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3703 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4102 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8139 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7117 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8639 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GURU is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.73 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.44 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.89 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.08 | 67.04 |
| 12 day EMA | 66.86 | 66.65 | 66.56 |
| 20 day EMA | 66.52 | 66.36 | 66.27 |
| 35 day EMA | 65.88 | 65.76 | 65.68 |
| 50 day EMA | 65.23 | 65.12 | 65.04 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.05 | 66.55 |
| 12 day SMA | 66.53 | 66.46 | 66.52 |
| 20 day SMA | 66.73 | 66.59 | 66.43 |
| 35 day SMA | 65.94 | 65.8 | 65.68 |
| 50 day SMA | 65.44 | 65.32 | 65.18 |
| 100 day SMA | 63.03 | 62.97 | 62.93 |
| 150 day SMA | 62.89 | 62.85 | 62.81 |
| 200 day SMA | 62.16 | 62.11 | 62.06 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
