Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.09 and 61.31
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.266666666667 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 61.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.22 (-1.53%) | 61.31 | 61.18 - 61.40 | 1.6656 times | Fri 16 January 2026 | 62.17 (-0.58%) | 62.48 | 62.13 - 62.48 | 1.0959 times | Thu 15 January 2026 | 62.53 (-0.11%) | 62.81 | 62.53 - 62.81 | 0.8678 times | Wed 14 January 2026 | 62.60 (0.1%) | 62.60 | 62.60 - 62.60 | 0.4389 times | Tue 13 January 2026 | 62.54 (-0.05%) | 62.54 | 62.54 - 62.54 | 0.1449 times | Mon 12 January 2026 | 62.57 (-0.57%) | 62.75 | 62.29 - 62.75 | 0.7695 times | Fri 09 January 2026 | 62.93 (0.66%) | 62.70 | 62.70 - 62.97 | 0.4214 times | Thu 08 January 2026 | 62.52 (-0.26%) | 62.60 | 62.47 - 62.60 | 0.2498 times | Wed 07 January 2026 | 62.68 (-0.43%) | 62.95 | 62.56 - 63.09 | 3.5809 times | Tue 06 January 2026 | 62.95 (0.9%) | 62.88 | 62.80 - 63.01 | 0.7653 times | Mon 05 January 2026 | 62.39 (-0.05%) | 62.50 | 62.39 - 62.54 | 1.7488 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 61.09 and 61.31
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.22 (-1.53%) | 61.31 | 61.18 - 61.40 | 0.3266 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.6505 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.3269 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 1.0638 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.5504 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.4849 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.3103 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.4279 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4756 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.3831 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.4052 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.25 and 62.16
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.22 (-2.3%) | 62.91 | 61.18 - 63.09 | 0.4644 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8654 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8065 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5438 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7202 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2724 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7301 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.3738 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1764 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0471 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6743 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 60.25 and 62.16
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 61.83 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.22 (-2.3%) | 62.91 | 61.18 - 63.09 | 0.0209 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5578 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6301 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6521 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6585 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.1085 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3847 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.425 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8329 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7296 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.873 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.81
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.96 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.54 |
| 100 day DMA | 61.14 |
| 150 day DMA | 58.97 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.46 | 62.6 |
| 12 day EMA | 62.45 | 62.67 | 62.76 |
| 20 day EMA | 62.64 | 62.79 | 62.85 |
| 35 day EMA | 62.54 | 62.62 | 62.65 |
| 50 day EMA | 62.39 | 62.44 | 62.45 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.48 | 62.63 |
| 12 day SMA | 62.46 | 62.58 | 62.67 |
| 20 day SMA | 62.96 | 63.03 | 63.05 |
| 35 day SMA | 63.1 | 63.15 | 63.15 |
| 50 day SMA | 62.54 | 62.55 | 62.52 |
| 100 day SMA | 61.14 | 61.11 | 61.06 |
| 150 day SMA | 58.97 | 58.91 | 58.84 |
| 200 day SMA | 56.46 | 56.39 | 56.32 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
