Munafa Stock Market Course + Intraday & FNO calls 
MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GUNR
- GUNR Experts view
- Tomorrow's Movement GUNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MstarGlobal
Strong intraday Stock price targets for MstarGlobal are 54.28 and 55.04
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.413333333333 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.17 |
Daily price and volume Mstar Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.62 (0.79%) | 54.07 | 53.93 - 54.69 | 0.8622 times | Mon 23 February 2026 | 54.19 (0.61%) | 53.85 | 53.79 - 54.57 | 0.8809 times | Fri 20 February 2026 | 53.86 (0.32%) | 53.50 | 53.27 - 53.91 | 0.7533 times | Thu 19 February 2026 | 53.69 (0.83%) | 53.15 | 53.07 - 53.69 | 1.0172 times | Wed 18 February 2026 | 53.25 (1.22%) | 53.03 | 52.92 - 53.53 | 0.8948 times | Tue 17 February 2026 | 52.61 (-1.28%) | 52.77 | 51.82 - 52.77 | 0.7103 times | Fri 13 February 2026 | 53.29 (0%) | 52.75 | 52.37 - 53.37 | 0.6492 times | Fri 13 February 2026 | 53.29 (1.16%) | 52.75 | 52.37 - 53.37 | 0.6492 times | Thu 12 February 2026 | 52.68 (-2.52%) | 53.92 | 52.64 - 53.94 | 2.3484 times | Wed 11 February 2026 | 54.04 (2.23%) | 53.55 | 53.31 - 54.08 | 1.2344 times | Tue 10 February 2026 | 52.86 (0.21%) | 52.75 | 52.55 - 52.99 | 0.8015 times |
Weekly price and charts MstarGlobal
Strong weekly Stock price targets for MstarGlobal GUNR are 54.21 and 55.11
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Mstar Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.62 (1.41%) | 53.85 | 53.79 - 54.69 | 0.3525 times | Fri 20 February 2026 | 53.86 (1.07%) | 52.77 | 51.82 - 53.91 | 0.6827 times | Fri 13 February 2026 | 53.29 (0%) | 52.75 | 52.37 - 53.37 | 0.1313 times | Fri 13 February 2026 | 53.29 (3.28%) | 51.88 | 51.84 - 54.08 | 1.2235 times | Fri 06 February 2026 | 51.60 (1.9%) | 50.01 | 50.01 - 52.55 | 1.4216 times | Fri 30 January 2026 | 50.64 (-0.59%) | 50.95 | 50.22 - 54.98 | 1.8369 times | Fri 23 January 2026 | 50.94 (3.96%) | 48.91 | 48.68 - 50.99 | 1.3064 times | Fri 16 January 2026 | 49.00 (3.44%) | 47.71 | 47.69 - 49.45 | 1.5677 times | Fri 09 January 2026 | 47.37 (1.7%) | 46.89 | 46.21 - 47.47 | 0.8439 times | Fri 02 January 2026 | 46.58 (0.65%) | 45.92 | 45.71 - 46.60 | 0.6335 times | Fri 26 December 2025 | 46.28 (2.14%) | 45.73 | 45.68 - 46.36 | 0.4164 times |
Monthly price and charts MstarGlobal
Strong monthly Stock price targets for MstarGlobal GUNR are 52.32 and 57
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.106666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.62 (7.86%) | 50.01 | 50.01 - 54.69 | 1.0024 times | Fri 30 January 2026 | 50.64 (10.45%) | 46.17 | 46.03 - 54.98 | 1.5181 times | Wed 31 December 2025 | 45.85 (2.14%) | 45.00 | 44.51 - 46.36 | 0.7507 times | Fri 28 November 2025 | 44.89 (3.31%) | 42.68 | 42.05 - 45.07 | 0.9966 times | Fri 31 October 2025 | 43.45 (-0.75%) | 43.83 | 42.98 - 44.28 | 0.7776 times | Tue 30 September 2025 | 43.78 (1.81%) | 42.75 | 42.37 - 44.03 | 1.4262 times | Fri 29 August 2025 | 43.00 (6.59%) | 40.35 | 39.97 - 43.05 | 0.8409 times | Thu 31 July 2025 | 40.34 (0.57%) | 40.22 | 40.14 - 41.81 | 0.9889 times | Mon 30 June 2025 | 40.11 (2.69%) | 39.36 | 39.22 - 41.32 | 0.7242 times | Fri 30 May 2025 | 39.06 (3.31%) | 37.75 | 37.60 - 39.36 | 0.9745 times | Wed 30 April 2025 | 37.81 (-2.58%) | 38.86 | 33.42 - 39.00 | 1.9515 times |
Yearly price and charts MstarGlobal
Strong yearly Stock price targets for MstarGlobal GUNR are 50.33 and 59.28
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 51.876666666667 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Mstar Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.62 (19.13%) | 46.17 | 46.03 - 54.98 | 0.1301 times | Wed 31 December 2025 | 45.85 (26.1%) | 36.55 | 33.42 - 46.36 | 0.7384 times | Tue 31 December 2024 | 36.36 (-11.21%) | 40.85 | 35.75 - 43.54 | 1.0758 times | Fri 29 December 2023 | 40.95 (-5.8%) | 42.74 | 38.19 - 46.63 | 1.1101 times | Fri 30 December 2022 | 43.47 (10.08%) | 39.45 | 36.04 - 49.23 | 2.4574 times | Fri 31 December 2021 | 39.49 (21.36%) | 33.26 | 32.89 - 40.89 | 1.5801 times | Thu 31 December 2020 | 32.54 (-2.95%) | 33.68 | 18.70 - 33.76 | 1.2052 times | Tue 31 December 2019 | 33.53 (14.52%) | 28.77 | 28.67 - 33.78 | 0.5289 times | Mon 31 December 2018 | 29.28 (-11.57%) | 33.56 | 28.03 - 35.54 | 0.6538 times | Wed 27 December 2017 | 33.11 (15.53%) | 29.82 | 28.03 - 33.17 | 0.5202 times | Fri 30 December 2016 | 28.66 (28.81%) | 22.09 | 18.69 - 29.91 | 0.9104 times |
Indicator Analysis of MstarGlobal
Tomorrow's movement Prediction of Mstar Global GUNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mstar Global GUNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mstar Global GUNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mstar Global GUNR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MstarGlobal (GUNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MstarGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MstarGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MstarGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MstarGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MstarGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and MstarGlobal GUNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MstarGlobal GUNR stock. Volume based technical analysis of MstarGlobal GUNR stock is negative.
MstarGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mstar Global GUNR
DMA (daily moving average) of Mstar Global GUNR
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.69 |
| 35 day DMA | 51.13 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.24 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Mstar Global GUNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.7 | 53.45 |
| 12 day EMA | 53.33 | 53.1 | 52.9 |
| 20 day EMA | 52.6 | 52.39 | 52.2 |
| 35 day EMA | 51.13 | 50.92 | 50.73 |
| 50 day EMA | 49.63 | 49.43 | 49.24 |
SMA (simple moving average) of Mstar Global GUNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.52 | 53.34 |
| 12 day SMA | 53.43 | 53.18 | 52.88 |
| 20 day SMA | 52.69 | 52.56 | 52.41 |
| 35 day SMA | 51.13 | 50.91 | 50.69 |
| 50 day SMA | 49.55 | 49.37 | 49.2 |
| 100 day SMA | 46.8 | 46.69 | 46.58 |
| 150 day SMA | 45.24 | 45.14 | 45.05 |
| 200 day SMA | 43.86 | 43.78 | 43.69 |
Videos related to: MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
