Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 44.67 and 44.83
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.793333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 44.95 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-0.02%) | 44.86 | 44.72 - 44.88 | 1.0855 times | Tue 20 October 2026 | 44.79 (0.16%) | 44.75 | 44.72 - 44.87 | 1.7261 times | Mon 19 October 2026 | 44.72 (-0.67%) | 44.81 | 44.69 - 44.82 | 0.8282 times | Fri 16 October 2026 | 45.02 (-0.09%) | 45.04 | 44.96 - 45.13 | 0.6904 times | Thu 15 October 2026 | 45.06 (0.49%) | 45.16 | 45.03 - 45.35 | 0.7957 times | Wed 14 October 2026 | 44.84 (0.18%) | 44.60 | 44.59 - 44.87 | 1.4247 times | Tue 13 October 2026 | 44.76 (-0.02%) | 44.84 | 44.76 - 44.84 | 0.7254 times | Mon 12 October 2026 | 44.77 (0.07%) | 44.74 | 44.71 - 44.77 | 0.8465 times | Fri 09 October 2026 | 44.74 (0.04%) | 44.71 | 44.65 - 44.75 | 0.6649 times | Thu 08 October 2026 | 44.72 (0.22%) | 44.57 | 44.53 - 44.75 | 1.2127 times | Wed 07 October 2026 | 44.62 (-0.02%) | 44.45 | 44.43 - 44.67 | 2.6547 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.64 and 44.83
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-0.53%) | 44.81 | 44.69 - 44.88 | 0.7521 times | Fri 16 October 2026 | 45.02 (0.63%) | 44.74 | 44.59 - 45.35 | 0.9262 times | Fri 09 October 2026 | 44.74 (0.36%) | 44.54 | 44.43 - 44.75 | 1.4829 times | Fri 02 October 2026 | 44.58 (-0.71%) | 44.72 | 44.42 - 44.77 | 1.3585 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 1.7324 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 0.7947 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.6928 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.6338 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.0156 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.6109 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.5625 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.6 and 45.53
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (0.43%) | 44.49 | 44.42 - 45.35 | 1.121 times | Wed 30 September 2026 | 44.59 (-3.15%) | 45.96 | 44.52 - 46.07 | 1.3531 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.8524 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.7857 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.0144 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.7723 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.239 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.94 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.2686 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6535 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.0358 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 42.82 and 46.38
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 45.726666666667 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.78 (-5.59%) | 47.48 | 44.42 - 47.98 | 1.8291 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.787 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.5765 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.4806 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.527 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.0029 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5037 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1212 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0691 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1031 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0193 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.83 | 44.85 |
| 12 day EMA | 44.83 | 44.84 | 44.85 |
| 20 day EMA | 44.91 | 44.92 | 44.93 |
| 35 day EMA | 45.15 | 45.17 | 45.19 |
| 50 day EMA | 45.46 | 45.49 | 45.52 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.89 | 44.88 |
| 12 day SMA | 44.79 | 44.77 | 44.75 |
| 20 day SMA | 44.75 | 44.76 | 44.8 |
| 35 day SMA | 45.12 | 45.15 | 45.19 |
| 50 day SMA | 45.45 | 45.48 | 45.51 |
| 100 day SMA | 46.02 | 46.04 | 46.06 |
| 150 day SMA | 46.31 | 46.33 | 46.35 |
| 200 day SMA | 46.63 | 46.64 | 46.65 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
