GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 46.19 and 46.3
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.32 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (0.02%) | 46.14 | 46.14 - 46.25 | 0.9046 times | Mon 17 August 2026 | 46.22 (-0.17%) | 46.28 | 46.21 - 46.32 | 1.0074 times | Fri 14 August 2026 | 46.30 (-0.24%) | 46.38 | 46.27 - 46.41 | 1.2152 times | Thu 13 August 2026 | 46.41 (0.32%) | 46.39 | 46.37 - 46.48 | 1.0224 times | Wed 12 August 2026 | 46.26 (0.06%) | 46.30 | 46.26 - 46.31 | 1.3828 times | Tue 11 August 2026 | 46.23 (0.04%) | 46.26 | 46.22 - 46.28 | 1.0326 times | Mon 10 August 2026 | 46.21 (-0.24%) | 46.28 | 46.20 - 46.29 | 0.761 times | Fri 07 August 2026 | 46.32 (0.13%) | 46.33 | 46.27 - 46.38 | 1.0094 times | Thu 06 August 2026 | 46.26 (-0.26%) | 46.31 | 46.23 - 46.33 | 0.8335 times | Wed 05 August 2026 | 46.38 (0.09%) | 46.35 | 46.32 - 46.39 | 0.8311 times | Tue 04 August 2026 | 46.34 (0.43%) | 46.28 | 46.28 - 46.35 | 1.7321 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.1 and 46.28
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (-0.15%) | 46.28 | 46.14 - 46.32 | 0.3721 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 1.0537 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 1.0253 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 1.313 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 0.9807 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.8858 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.3474 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.7233 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.1987 times | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 1.0999 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 2.6227 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.06 and 46.66
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (0.35%) | 46.13 | 45.88 - 46.48 | 0.441 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.8845 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.1419 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8694 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3948 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0582 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.4281 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7357 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.166 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8802 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8043 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 45.01 and 47.11
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 46.696666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.23 (-2.53%) | 47.48 | 45.88 - 47.98 | 1.3656 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.8884 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.6659 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.5645 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.6136 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.0598 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5322 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.128 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.073 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1089 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0204 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.98 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.27 | 46.3 |
| 12 day EMA | 46.26 | 46.27 | 46.28 |
| 20 day EMA | 46.3 | 46.31 | 46.32 |
| 35 day EMA | 46.41 | 46.42 | 46.43 |
| 50 day EMA | 46.54 | 46.55 | 46.56 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.28 | 46.28 |
| 12 day SMA | 46.28 | 46.26 | 46.26 |
| 20 day SMA | 46.22 | 46.22 | 46.23 |
| 35 day SMA | 46.39 | 46.41 | 46.43 |
| 50 day SMA | 46.53 | 46.54 | 46.56 |
| 100 day SMA | 46.72 | 46.72 | 46.73 |
| 150 day SMA | 46.98 | 46.99 | 47 |
| 200 day SMA | 47.12 | 47.13 | 47.13 |


