Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 45.23 and 45.37
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.4 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (0.27%) | 45.26 | 45.18 - 45.32 | 0.4364 times | Thu 29 October 2026 | 45.15 (0.2%) | 45.11 | 45.08 - 45.24 | 0.731 times | Wed 28 October 2026 | 45.06 (-0.16%) | 45.10 | 44.98 - 45.12 | 1.016 times | Tue 27 October 2026 | 45.13 (0.13%) | 45.14 | 45.05 - 45.14 | 0.6625 times | Mon 26 October 2026 | 45.07 (0.09%) | 45.08 | 45.04 - 45.13 | 0.4972 times | Fri 23 October 2026 | 45.03 (-0.13%) | 45.08 | 45.01 - 45.11 | 3.1736 times | Thu 22 October 2026 | 45.09 (0.69%) | 44.93 | 44.90 - 45.15 | 0.7591 times | Wed 21 October 2026 | 44.78 (-0.02%) | 44.86 | 44.72 - 44.88 | 0.8124 times | Tue 20 October 2026 | 44.79 (0.16%) | 44.75 | 44.72 - 44.87 | 1.2919 times | Mon 19 October 2026 | 44.72 (-0.67%) | 44.81 | 44.69 - 44.82 | 0.6199 times | Fri 16 October 2026 | 45.02 (-0.09%) | 45.04 | 44.96 - 45.13 | 0.5168 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.13 and 45.47
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (0.53%) | 45.08 | 44.98 - 45.32 | 0.8097 times | Fri 23 October 2026 | 45.03 (0.02%) | 44.81 | 44.69 - 45.15 | 1.6124 times | Fri 16 October 2026 | 45.02 (0.63%) | 44.74 | 44.59 - 45.35 | 0.8126 times | Fri 09 October 2026 | 44.74 (0.36%) | 44.54 | 44.43 - 44.75 | 1.3011 times | Fri 02 October 2026 | 44.58 (-0.71%) | 44.72 | 44.42 - 44.77 | 1.1919 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 1.52 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 0.6973 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.6079 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.5561 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 0.891 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.536 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.85 and 45.78
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (1.53%) | 44.49 | 44.42 - 45.35 | 1.6247 times | Wed 30 September 2026 | 44.59 (-3.15%) | 45.96 | 44.52 - 46.07 | 1.2764 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.8041 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.7411 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 0.9568 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.7285 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.1687 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.8867 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.1966 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6164 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 0.977 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 43.07 and 46.63
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.27 (-4.55%) | 47.48 | 44.42 - 47.98 | 1.918 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.7676 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.5593 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.4645 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.5104 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 0.992 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.4982 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1198 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0683 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1019 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0191 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.9 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.08 | 45.04 |
| 12 day EMA | 45.04 | 45 | 44.97 |
| 20 day EMA | 45.03 | 45.01 | 44.99 |
| 35 day EMA | 45.17 | 45.16 | 45.16 |
| 50 day EMA | 45.36 | 45.36 | 45.37 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.09 | 45.08 |
| 12 day SMA | 45.01 | 44.98 | 44.95 |
| 20 day SMA | 44.89 | 44.86 | 44.83 |
| 35 day SMA | 44.98 | 44.98 | 45 |
| 50 day SMA | 45.28 | 45.3 | 45.33 |
| 100 day SMA | 45.9 | 45.92 | 45.93 |
| 150 day SMA | 46.24 | 46.25 | 46.26 |
| 200 day SMA | 46.54 | 46.55 | 46.57 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
