ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimTotal

Strong intraday Stock price targets for GuggenheimTotal are 46.19 and 46.3

Intraday Target 146.1
Intraday Target 246.16
Intraday Target 346.206666666667
Intraday Target 446.27
Intraday Target 546.32

Daily price and volume Guggenheim Total

Date Closing Open Range Volume
Tue 18 August 2026 46.23 (0.02%) 46.14 46.14 - 46.25 0.9046 times
Mon 17 August 2026 46.22 (-0.17%) 46.28 46.21 - 46.32 1.0074 times
Fri 14 August 2026 46.30 (-0.24%) 46.38 46.27 - 46.41 1.2152 times
Thu 13 August 2026 46.41 (0.32%) 46.39 46.37 - 46.48 1.0224 times
Wed 12 August 2026 46.26 (0.06%) 46.30 46.26 - 46.31 1.3828 times
Tue 11 August 2026 46.23 (0.04%) 46.26 46.22 - 46.28 1.0326 times
Mon 10 August 2026 46.21 (-0.24%) 46.28 46.20 - 46.29 0.761 times
Fri 07 August 2026 46.32 (0.13%) 46.33 46.27 - 46.38 1.0094 times
Thu 06 August 2026 46.26 (-0.26%) 46.31 46.23 - 46.33 0.8335 times
Wed 05 August 2026 46.38 (0.09%) 46.35 46.32 - 46.39 0.8311 times
Tue 04 August 2026 46.34 (0.43%) 46.28 46.28 - 46.35 1.7321 times

 Daily chart GuggenheimTotal

Weekly price and charts GuggenheimTotal

Strong weekly Stock price targets for GuggenheimTotal GTO are 46.1 and 46.28

Weekly Target 146.05
Weekly Target 246.14
Weekly Target 346.23
Weekly Target 446.32
Weekly Target 546.41

Weekly price and volumes for Guggenheim Total

Date Closing Open Range Volume
Tue 18 August 2026 46.23 (-0.15%) 46.28 46.14 - 46.32 0.3721 times
Fri 14 August 2026 46.30 (-0.04%) 46.28 46.20 - 46.48 1.0537 times
Fri 07 August 2026 46.32 (0.54%) 46.13 45.88 - 46.39 1.0253 times
Fri 31 July 2026 46.07 (-0.02%) 46.16 46.00 - 46.32 1.313 times
Fri 24 July 2026 46.08 (-1.18%) 46.43 46.02 - 46.43 0.9807 times
Fri 17 July 2026 46.63 (0.06%) 46.53 46.44 - 46.70 0.8858 times
Fri 10 July 2026 46.60 (-0.47%) 46.84 46.51 - 46.86 1.3474 times
Thu 02 July 2026 46.82 (-0.3%) 46.98 46.75 - 47.01 0.7233 times
Fri 26 June 2026 46.96 (-0.04%) 46.71 46.67 - 47.02 1.1987 times
Thu 18 June 2026 46.98 (0.13%) 47.02 46.87 - 47.11 1.0999 times
Fri 12 June 2026 46.92 (0.47%) 46.74 46.65 - 46.96 2.6227 times

 weekly chart GuggenheimTotal

Monthly price and charts GuggenheimTotal

Strong monthly Stock price targets for GuggenheimTotal GTO are 46.06 and 46.66

Monthly Target 145.6
Monthly Target 245.91
Monthly Target 346.196666666667
Monthly Target 446.51
Monthly Target 546.8

Monthly price and volumes Guggenheim Total

Date Closing Open Range Volume
Tue 18 August 2026 46.23 (0.35%) 46.13 45.88 - 46.48 0.441 times
Fri 31 July 2026 46.07 (-1.64%) 46.75 46.00 - 46.86 0.8845 times
Tue 30 June 2026 46.84 (-0.15%) 46.82 46.65 - 47.11 1.1419 times
Fri 29 May 2026 46.91 (0.06%) 46.91 46.18 - 47.20 0.8694 times
Thu 30 April 2026 46.88 (0.11%) 46.87 46.80 - 47.44 1.3948 times
Tue 31 March 2026 46.83 (-2.34%) 47.80 46.38 - 47.80 1.0582 times
Fri 27 February 2026 47.95 (1.05%) 47.45 47.37 - 47.98 1.4281 times
Fri 30 January 2026 47.45 (0.04%) 47.48 47.22 - 47.73 0.7357 times
Wed 31 December 2025 47.43 (-0.46%) 47.50 47.27 - 47.64 1.166 times
Fri 28 November 2025 47.65 (0.19%) 47.52 47.43 - 47.83 0.8802 times
Fri 31 October 2025 47.56 (0.11%) 47.56 47.49 - 47.95 0.8043 times

 monthly chart GuggenheimTotal

Yearly price and charts GuggenheimTotal

Strong yearly Stock price targets for GuggenheimTotal GTO are 45.01 and 47.11

Yearly Target 144.6
Yearly Target 245.41
Yearly Target 346.696666666667
Yearly Target 447.51
Yearly Target 548.8

Yearly price and volumes Guggenheim Total

Date Closing Open Range Volume
Tue 18 August 2026 46.23 (-2.53%) 47.48 45.88 - 47.98 1.3656 times
Wed 31 December 2025 47.43 (2.22%) 46.50 45.46 - 48.01 1.8884 times
Tue 31 December 2024 46.40 (-1.78%) 47.05 45.32 - 48.79 1.6659 times
Fri 29 December 2023 47.24 (1.66%) 46.88 43.27 - 48.82 1.5645 times
Fri 30 December 2022 46.47 (-17.55%) 56.14 44.24 - 56.14 1.6136 times
Fri 31 December 2021 56.36 (-2.27%) 57.59 55.75 - 57.77 1.0598 times
Thu 31 December 2020 57.67 (6.42%) 54.29 48.29 - 61.57 0.5322 times
Tue 31 December 2019 54.19 (8.29%) 50.20 50.08 - 55.91 0.128 times
Mon 31 December 2018 50.04 (-5.89%) 52.71 49.55 - 53.54 0.073 times
Wed 27 December 2017 53.17 (5.12%) 51.32 51.32 - 53.39 0.1089 times
Fri 30 December 2016 50.58 (0%) 52.48 50.45 - 52.94 0.0204 times

Indicator Analysis of GuggenheimTotal

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTotal (GTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.

GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.

GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Total GTO

DMA (daily moving average) of Guggenheim Total GTO

DMA period DMA value
5 day DMA 46.28
12 day DMA 46.28
20 day DMA 46.22
35 day DMA 46.39
50 day DMA 46.53
100 day DMA 46.72
150 day DMA 46.98
200 day DMA 47.12

EMA (exponential moving average) of Guggenheim Total GTO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2646.2746.3
12 day EMA46.2646.2746.28
20 day EMA46.346.3146.32
35 day EMA46.4146.4246.43
50 day EMA46.5446.5546.56

SMA (simple moving average) of Guggenheim Total GTO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2846.2846.28
12 day SMA46.2846.2646.26
20 day SMA46.2246.2246.23
35 day SMA46.3946.4146.43
50 day SMA46.5346.5446.56
100 day SMA46.7246.7246.73
150 day SMA46.9846.9947
200 day SMA47.1247.1347.13

Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top