GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 46.5 and 46.62
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.576666666667 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 46.7 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (0.15%) | 46.62 | 46.50 - 46.62 | 1.0946 times | Thu 21 May 2026 | 46.54 (0.15%) | 46.40 | 46.33 - 46.54 | 1.4322 times | Wed 20 May 2026 | 46.47 (0.54%) | 46.24 | 46.24 - 46.49 | 1.0093 times | Tue 19 May 2026 | 46.22 (-0.39%) | 46.25 | 46.18 - 46.29 | 1.3753 times | Mon 18 May 2026 | 46.40 (-0.47%) | 46.47 | 46.35 - 46.49 | 0.5463 times | Fri 15 May 2026 | 46.62 (-0.58%) | 46.67 | 46.61 - 46.71 | 1.3743 times | Thu 14 May 2026 | 46.89 (0%) | 46.96 | 46.88 - 46.99 | 0.6837 times | Wed 13 May 2026 | 46.89 (0.02%) | 46.86 | 46.80 - 46.89 | 1.0058 times | Tue 12 May 2026 | 46.88 (-0.28%) | 46.96 | 46.86 - 46.96 | 0.7314 times | Mon 11 May 2026 | 47.01 (-0.17%) | 47.06 | 47.00 - 47.09 | 0.7471 times | Fri 08 May 2026 | 47.09 (0.19%) | 47.08 | 47.07 - 47.12 | 1.3769 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.4 and 46.84
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 0.9213 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.7668 times | Fri 08 May 2026 | 47.09 (0.34%) | 46.90 | 46.74 - 47.20 | 0.8699 times | Fri 01 May 2026 | 46.93 (-0.34%) | 47.08 | 46.80 - 47.10 | 0.716 times | Fri 24 April 2026 | 47.09 (-0.61%) | 47.24 | 46.99 - 47.24 | 2.1483 times | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.1294 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.1136 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.5999 times | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 1.0005 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.7343 times | Fri 13 March 2026 | 47.00 (-0.93%) | 47.36 | 46.99 - 47.59 | 1.0518 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.89 and 46.91
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (-0.58%) | 46.91 | 46.18 - 47.20 | 0.7332 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.4354 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.089 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.4697 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7571 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9058 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8278 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9236 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6585 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.3743 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 45.5 and 47.3
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 46.923333333333 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.61 (-1.73%) | 47.48 | 46.18 - 47.98 | 0.9582 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.9775 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.7445 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.6384 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.6897 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.1098 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5574 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1341 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0764 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.114 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0214 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.92 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.52 | 46.51 |
| 12 day EMA | 46.67 | 46.68 | 46.7 |
| 20 day EMA | 46.76 | 46.78 | 46.8 |
| 35 day EMA | 46.85 | 46.86 | 46.88 |
| 50 day EMA | 46.92 | 46.93 | 46.95 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.45 | 46.52 |
| 12 day SMA | 46.72 | 46.76 | 46.79 |
| 20 day SMA | 46.8 | 46.83 | 46.85 |
| 35 day SMA | 46.95 | 46.96 | 46.97 |
| 50 day SMA | 46.92 | 46.94 | 46.96 |
| 100 day SMA | 47.26 | 47.27 | 47.28 |
| 150 day SMA | 47.37 | 47.38 | 47.39 |
| 200 day SMA | 47.37 | 47.37 | 47.37 |


