ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

Stock GTO - Share Guggenheim Total Return Bond Et trades in AMEX

AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

  • Daily Support: 46.43
  • Daily Resistance: 46.58
  • 5 Day DMA Moving Average is 46.63
  • 20 Day DMA Moving Average is 47.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -0.13% 46.38 46.47 46.53 46.381.42 times
Thu 26 Mar 2026 -0.51% 46.67 46.53 46.73 46.521.99 times
Wed 25 Mar 2026 0.32% 46.78 46.77 46.82 46.731.49 times
Tue 24 Mar 2026 -0.26% 46.59 46.62 46.72 46.561.13 times
Mon 23 Mar 2026 -0.04% 46.66 46.74 46.83 46.621.91 times
Fri 20 Mar 2026 -0.81% 46.97 46.76 46.98 46.761.27 times
Thu 19 Mar 2026 -0.34% 47.00 47.14 47.18 46.991.36 times
Tue 17 Mar 2026 0.25% 47.26 47.30 47.32 47.261.5 times
Mon 16 Mar 2026 0.38% 47.18 47.18 47.21 47.121.69 times
Fri 13 Mar 2026 -0.15% 47.13 47.00 47.14 46.991.64 times

Volume is calculated using 10 day average volume

AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

Below are charts of AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

Guggenheim Total Return Bond Et GTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guggenheim Total Return Bond Et GTO ADX is: 13, 37, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Guggenheim Total Return Bond Et GTO are:

ADX +DY -DY
12.536.847.4
12.536.847.4
6.738.944.4
12.538.950
12.538.950
12.538.950
6.743.850
046.746.7
6.746.753.3
12.546.760

ADX charts for Guggenheim Total Return Bond Et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guggenheim Total Return Bond Et GTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guggenheim Total Return Bond Et is 47.19

50 day MA of Guggenheim Total Return Bond Et is 47.46

100 day MA of Guggenheim Total Return Bond Et is 47.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guggenheim Total Return Bond Et GTO is downtrend

Historical Moving averages values of Guggenheim Total Return Bond Et GTO are:

Price 20 day 50 day 100 day
46.4747.1947.4647.49
46.5347.2647.4847.51
46.7747.3347.5147.52
46.6247.3847.5247.53
46.7447.4447.5447.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guggenheim Total Return Bond Et GTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guggenheim Total Return Bond Et GTO is: 222620 M

Current day volume is 1.017 times compared to averaged volume Guggenheim Total Return Bond Et has

Historical price to volume measure of Guggenheim Total Return Bond Et is:

Price Percent Change Percent change within day Volume change
46.47-0.13%0.19%1.017 times
46.53-0.51%-0.3%1.421 times
46.770.32%-0.02%1.063 times
46.62-0.26%0.06%0.805 times
46.74-0.04%0.17%1.369 times
46.76-0.81%-0.45%0.906 times
47.14-0.34%0.3%0.974 times
47.300.25%0.08%1.076 times
47.180.38%0%1.209 times
47.00-0.15%-0.28%1.172 times

Price to volume Charts of Guggenheim Total Return Bond Et GTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guggenheim Total Return Bond Et GTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guggenheim Total Return Bond Et GTO is: 47.19 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guggenheim Total Return Bond Et GTO are:

Price 20 day SMA Deviation Upper Band Lower Band
46.47 47.19 0.43 48.0546.33
46.53 47.26 0.42 48.146.42
46.77 47.33 0.4 48.1346.53
46.62 47.38 0.39 48.1746.59
46.74 47.44 0.36 48.1746.71

Bollinger Bands charts for Guggenheim Total Return Bond Et GTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guggenheim Total Return Bond Et GTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guggenheim Total Return Bond Et GTO

14 day Guggenheim Total Return Bond Et GTO RSI is: 43.29

According to RSI indicator, Buying is dominating the stock of Guggenheim Total Return Bond Et GTO

Historical values of RSI indicator for Guggenheim Total Return Bond Et are as follows in descending order:

43.29 42.4 44.34 43 43.14 41.65 46.26 47.51 46.68 44.26 43.8 45.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guggenheim Total Return Bond Et GTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guggenheim Total Return Bond Et GTO

12,26,9 day Guggenheim Total Return Bond Et GTO MACD is: 46.88, 47.16, -0.27999999999999

According to MACD indicator, Prices of Guggenheim Total Return Bond Et GTO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guggenheim Total Return Bond Et GTO are:

  • 46.88, 47.16, -0.27999999999999
  • 46.95, 47.22, -0.27
  • 47.03, 47.28, -0.25
  • 47.08, 47.32, -0.24
  • 47.16, 47.38, -0.22000000000001
  • 47.24, 47.43, -0.19
  • 47.33, 47.48, -0.15
  • 47.36, 47.51, -0.15
  • 47.37, 47.53, -0.16
  • 47.41, 47.56, -0.15000000000001

MACD charts of Guggenheim Total Return Bond Et GTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guggenheim Total Return Bond Et GTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guggenheim Total Return Bond Et GTO CCI is: -127

According to CCI indicator, Guggenheim Total Return Bond Et GTO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Guggenheim Total Return Bond Et

Historical CCI values of Guggenheim Total Return Bond Et GTO are:

-127 -96 -53 -86 -63 -39 25 70 41 11

CCI charts of Guggenheim Total Return Bond Et GTO are below. Second charts towards left.

Guggenheim Total Return Bond Et GTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guggenheim Total Return Bond Et GTO Stochastics is: 10

According to Stochastics indicator, Buying is coming in Guggenheim Total Return Bond Et

Guggenheim Total Return Bond Et GTO is closing near its lowest lows

Historical Stochastics values of Guggenheim Total Return Bond Et GTO are:

10 10 10 10 10 10 10 10 10 10

Guggenheim Total Return Bond Et GTO Stochastics charts are below. Third charts to the left, at the bottom

AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

These are AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

Videos related to: AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Guggenheim Total Return Bond Et GTO All indicator, Guggenheim Total Return Bond Et GTO indicators All technical analysis, Guggenheim Total Return Bond Et GTO indicators All free charts, Guggenheim Total Return Bond Et GTO indicators All historical values AMEX

 

Back to top