ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GTO Historical charts - Guggenheim Total Return Bond Et

Historical charts for Stock GTO - Share Guggenheim Total Return Bond Et trades in AMEX

Moving Averages for

  • 5Day Average: 46.45
  • 12Day Average: 46.72
  • 20Day Average: 46.81
  • 50Day Average: 46.93
  • 100Day Average: 47.26
  • 150Day Average: 47.37

GTO Indicators & signals

Indicator MACD (12,26,9)

46.67, 46.81, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 46.61 46.50 to 46.62 0.15% 1.06 times
21 Thu May 2026 46.54 46.33 to 46.54 0.15% 1.39 times
20 Wed May 2026 46.47 46.24 to 46.49 0.54% 0.98 times
19 Tue May 2026 46.22 46.18 to 46.29 -0.39% 1.34 times
18 Mon May 2026 46.40 46.35 to 46.49 -0.47% 0.53 times
15 Fri May 2026 46.62 46.61 to 46.71 -0.58% 1.34 times
14 Thu May 2026 46.89 46.88 to 46.99 0% 0.66 times
13 Wed May 2026 46.89 46.80 to 46.89 0.02% 0.98 times
12 Tue May 2026 46.88 46.86 to 46.96 -0.28% 0.71 times
11 Mon May 2026 47.01 47.00 to 47.09 -0.17% 0.73 times
08 Fri May 2026 47.09 47.07 to 47.12 0.19% 1.34 times
07 Thu May 2026 47.00 46.98 to 47.20 -0.19% 1.24 times

Technical analysis forecast for GTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTO GTO at this time. Stock is falling and might fall more.

It appears as if GTO GTO gave a large move recently.

Stock of GTO (GTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 46.76. However, stock will show a bearish move below 46.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

 

Back to top