ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GTO Historical charts - Guggenheim Total Return Bond Et

Historical charts for Stock GTO - Share Guggenheim Total Return Bond Et trades in AMEX

Moving Averages for

  • 5Day Average: 47.23
  • 12Day Average: 47.16
  • 20Day Average: 46.99
  • 50Day Average: 47.34
  • 100Day Average: 47.42
  • 150Day Average: 47.49

GTO Indicators & signals

Indicator MACD (12,26,9)

47.15, 47.13, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 47.06 47.05 to 47.19 -0.3% 4.53 times
20 Mon Apr 2026 47.20 47.17 to 47.24 -0.38% 0.68 times
17 Fri Apr 2026 47.38 47.35 to 47.44 0.32% 0.77 times
16 Thu Apr 2026 47.23 47.20 to 47.34 -0.13% 0.5 times
15 Wed Apr 2026 47.29 47.25 to 47.30 -0.06% 0.79 times
14 Tue Apr 2026 47.32 47.22 to 47.33 0.28% 1.25 times
13 Mon Apr 2026 47.19 47.07 to 47.20 0.19% 1.69 times
10 Fri Apr 2026 47.10 47.08 to 47.16 -0.08% 0.73 times
09 Thu Apr 2026 47.14 47.05 to 47.23 0.06% 1.31 times
08 Wed Apr 2026 47.11 47.09 to 47.24 0.28% 1.67 times
07 Tue Apr 2026 46.98 46.81 to 46.99 0.06% 0.62 times
06 Mon Apr 2026 46.95 46.92 to 46.99 -0.09% 0.6 times

Technical analysis forecast for GTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTO GTO at this time. Stock is falling and might fall more.

It appears as if GTO GTO gave a large move recently.

Stock of GTO (GTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTO is bearish for shortterm, and stock might move down till 46.9 or till 46.6. Use a stoploss of 47.14 and if the stock hits stoploss, then it can shoot up till 47.4

Tomorrow's movement Prediction of GTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.23

Tomorrow's movement Prediction of GTO looks bearish. It has broken an important moving average level of 47.14 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

 

Back to top