ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GTO Historical charts - Guggenheim Total Return Bond Et

Historical charts for Stock GTO - Share Guggenheim Total Return Bond Et trades in AMEX

Moving Averages for

  • 5Day Average: 47.54
  • 12Day Average: 47.57
  • 20Day Average: 47.56
  • 50Day Average: 47.63
  • 100Day Average: 47.36
  • 150Day Average: 47.03

GTO Indicators & signals

Indicator MACD (12,26,9)

47.57, 47.57, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.49 47.46 to 47.55 -0.13% 0.36 times
04 Thu Dec 2025 47.55 47.53 to 47.60 -0.13% 0.47 times
03 Wed Dec 2025 47.61 47.56 to 47.64 0.15% 5.17 times
02 Tue Dec 2025 47.54 47.48 to 47.55 0.11% 0.69 times
01 Mon Dec 2025 47.49 47.47 to 47.52 -0.34% 0.46 times
28 Fri Nov 2025 47.65 47.63 to 47.70 -0.08% 0.45 times
26 Wed Nov 2025 47.69 47.58 to 47.69 0.1% 0.4 times
25 Tue Nov 2025 47.64 47.56 to 47.68 0.21% 0.47 times
24 Mon Nov 2025 47.54 47.47 to 47.57 -0.17% 0.57 times
21 Fri Nov 2025 47.62 47.57 to 47.64 0.23% 0.62 times
20 Thu Nov 2025 47.51 47.49 to 47.57 0.06% 0.7 times
19 Wed Nov 2025 47.48 47.46 to 47.54 0% 0.79 times

Technical analysis forecast for GTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTO GTO at this time. Stock is falling and might fall more.

It appears as if GTO GTO gave a large move recently.

Stock of GTO (GTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTO stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 47.4 as target. However if you take a buy trade in GTO, then use 47.5 as stoploss and 47.58 as target.

Tomorrow's movement Prediction of GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56

Tomorrow's movement Prediction of GTO is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

 

Back to top