ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GTO Historical charts - Guggenheim Total Return Bond Et

Historical charts for Stock GTO - Share Guggenheim Total Return Bond Et trades in AMEX

Moving Averages for

  • 5Day Average: 44.87
  • 12Day Average: 44.79
  • 20Day Average: 44.75
  • 50Day Average: 45.45
  • 100Day Average: 46.01
  • 150Day Average: 46.31

GTO Indicators & signals

Indicator MACD (12,26,9)

44.83, 44.98, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 44.78 44.72 to 44.88 -0.02% 0.94 times
20 Tue Oct 2026 44.79 44.72 to 44.87 0.16% 1.49 times
19 Mon Oct 2026 44.72 44.69 to 44.82 -0.67% 0.72 times
16 Fri Oct 2026 45.02 44.96 to 45.13 -0.09% 0.6 times
15 Thu Oct 2026 45.06 45.03 to 45.35 0.49% 0.69 times
14 Wed Oct 2026 44.84 44.59 to 44.87 0.18% 1.23 times
13 Tue Oct 2026 44.76 44.76 to 44.84 -0.02% 0.63 times
12 Mon Oct 2026 44.77 44.71 to 44.77 0.07% 0.73 times
09 Fri Oct 2026 44.74 44.65 to 44.75 0.04% 0.57 times
08 Thu Oct 2026 44.72 44.53 to 44.75 0.22% 1.05 times
07 Wed Oct 2026 44.62 44.43 to 44.67 -0.02% 2.29 times
06 Tue Oct 2026 44.63 44.56 to 44.67 0.2% 1.61 times

Technical analysis forecast for GTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTO GTO at this time. Stock is falling and might fall more.

It appears as if GTO GTO gave a large move recently.

Stock of GTO (GTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTO stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.6 as target. However if you take a buy trade in GTO, then use 44.8 as stoploss and 44.91 as target.

Tomorrow's movement Prediction of GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81

Tomorrow's movement Prediction of GTO is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GTO Historical charts - Share Guggenheim Total Return Bond Et

 

Back to top