Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 46.99 and 47.13
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.24 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.06 (-0.3%) | 47.15 | 47.05 - 47.19 | 3.2577 times | Mon 20 April 2026 | 47.20 (-0.38%) | 47.24 | 47.17 - 47.24 | 0.4883 times | Fri 17 April 2026 | 47.38 (0.32%) | 47.36 | 47.35 - 47.44 | 0.5545 times | Thu 16 April 2026 | 47.23 (-0.13%) | 47.31 | 47.20 - 47.34 | 0.3587 times | Wed 15 April 2026 | 47.29 (-0.06%) | 47.29 | 47.25 - 47.30 | 0.5682 times | Tue 14 April 2026 | 47.32 (0.28%) | 47.23 | 47.22 - 47.33 | 0.8961 times | Mon 13 April 2026 | 47.19 (0.19%) | 47.08 | 47.07 - 47.20 | 1.2122 times | Fri 10 April 2026 | 47.10 (-0.08%) | 47.14 | 47.08 - 47.16 | 0.5245 times | Thu 09 April 2026 | 47.14 (0.06%) | 47.09 | 47.05 - 47.23 | 0.9387 times | Wed 08 April 2026 | 47.11 (0.28%) | 47.24 | 47.09 - 47.24 | 1.2011 times | Tue 07 April 2026 | 46.98 (0.06%) | 46.93 | 46.81 - 46.99 | 0.4427 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.96 and 47.15
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.06 (-0.68%) | 47.24 | 47.05 - 47.24 | 1.085 times | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.0397 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.0252 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.5522 times | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 0.921 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.6759 times | Fri 13 March 2026 | 47.00 (-0.93%) | 47.36 | 46.99 - 47.59 | 0.9682 times | Fri 06 March 2026 | 47.44 (-1.06%) | 47.80 | 47.36 - 47.80 | 0.7196 times | Fri 27 February 2026 | 47.95 (0.02%) | 47.76 | 47.76 - 47.97 | 2.4335 times | Fri 20 February 2026 | 47.94 (-0.06%) | 47.97 | 47.86 - 47.98 | 0.5797 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.3264 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.94 and 47.57
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.06 (0.49%) | 46.87 | 46.81 - 47.44 | 0.9689 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0548 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5181 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7333 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1623 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8773 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8017 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.8945 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.658 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.3311 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.7998 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 45.92 and 47.52
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.06 (-0.78%) | 47.48 | 46.38 - 47.98 | 0.7726 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.9995 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.775 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.6734 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.7489 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.147 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5584 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1343 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0766 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1143 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0214 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.23
Tomorrow's movement Prediction of Guggenheim Total GTO looks bearish. It has broken an important moving average level of 47.14 with high volumes
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.25 | 47.27 |
| 12 day EMA | 47.15 | 47.17 | 47.16 |
| 20 day EMA | 47.14 | 47.15 | 47.14 |
| 35 day EMA | 47.22 | 47.23 | 47.23 |
| 50 day EMA | 47.33 | 47.34 | 47.35 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.28 | 47.28 |
| 12 day SMA | 47.16 | 47.16 | 47.13 |
| 20 day SMA | 46.99 | 46.97 | 46.95 |
| 35 day SMA | 47.12 | 47.15 | 47.17 |
| 50 day SMA | 47.34 | 47.35 | 47.36 |
| 100 day SMA | 47.42 | 47.42 | 47.43 |
| 150 day SMA | 47.49 | 47.5 | 47.5 |
| 200 day SMA | 47.35 | 47.35 | 47.35 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
