Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.33 and 47.45
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.423333333333 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 47.54 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.41 (-0.17%) | 47.48 | 47.37 - 47.49 | 0.3996 times | Fri 05 December 2025 | 47.49 (-0.13%) | 47.55 | 47.46 - 47.55 | 0.3865 times | Thu 04 December 2025 | 47.55 (-0.13%) | 47.60 | 47.53 - 47.60 | 0.4958 times | Wed 03 December 2025 | 47.61 (0.15%) | 47.60 | 47.56 - 47.64 | 5.4877 times | Tue 02 December 2025 | 47.54 (0.11%) | 47.50 | 47.48 - 47.55 | 0.7324 times | Mon 01 December 2025 | 47.49 (-0.34%) | 47.50 | 47.47 - 47.52 | 0.4917 times | Fri 28 November 2025 | 47.65 (-0.08%) | 47.69 | 47.63 - 47.70 | 0.475 times | Wed 26 November 2025 | 47.69 (0.1%) | 47.63 | 47.58 - 47.69 | 0.4265 times | Tue 25 November 2025 | 47.64 (0.21%) | 47.58 | 47.56 - 47.68 | 0.4994 times | Mon 24 November 2025 | 47.54 (-0.17%) | 47.57 | 47.47 - 47.57 | 0.6054 times | Fri 21 November 2025 | 47.62 (0.23%) | 47.64 | 47.57 - 47.64 | 0.6544 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.33 and 47.45
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.41 (-0.17%) | 47.48 | 47.37 - 47.49 | 0.1366 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.5956 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.6857 times | Fri 21 November 2025 | 47.62 (0.34%) | 47.49 | 47.43 - 47.64 | 1.3097 times | Fri 14 November 2025 | 47.46 (-0.23%) | 47.57 | 47.45 - 47.83 | 1.5321 times | Fri 07 November 2025 | 47.57 (0.02%) | 47.52 | 47.43 - 47.60 | 0.5212 times | Fri 31 October 2025 | 47.56 (-0.61%) | 47.85 | 47.56 - 47.94 | 1.3402 times | Fri 24 October 2025 | 47.85 (-0.15%) | 47.77 | 47.74 - 47.88 | 0.5457 times | Fri 17 October 2025 | 47.92 (0.67%) | 47.64 | 47.60 - 47.95 | 0.6758 times | Fri 10 October 2025 | 47.60 (-0.02%) | 47.55 | 47.49 - 47.67 | 0.6574 times | Fri 03 October 2025 | 47.61 (0.44%) | 47.46 | 47.46 - 47.68 | 0.8924 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.26 and 47.53
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.41 (-0.5%) | 47.50 | 47.37 - 47.64 | 0.6812 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 1.0094 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9225 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0292 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.757 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5315 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9203 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1147 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1187 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9155 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.0994 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 46.44 and 48.99
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 46.96 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.41 (2.18%) | 46.50 | 45.46 - 48.01 | 2.0736 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.9408 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.8297 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.9123 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.2541 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.6106 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1469 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0837 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1249 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.54 | 47.57 |
| 12 day EMA | 47.55 | 47.57 | 47.58 |
| 20 day EMA | 47.56 | 47.58 | 47.59 |
| 35 day EMA | 47.57 | 47.58 | 47.59 |
| 50 day EMA | 47.61 | 47.62 | 47.63 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.54 | 47.57 |
| 12 day SMA | 47.56 | 47.57 | 47.57 |
| 20 day SMA | 47.56 | 47.56 | 47.57 |
| 35 day SMA | 47.63 | 47.64 | 47.65 |
| 50 day SMA | 47.63 | 47.63 | 47.63 |
| 100 day SMA | 47.37 | 47.36 | 47.35 |
| 150 day SMA | 47.03 | 47.03 | 47.02 |
| 200 day SMA | 46.95 | 46.95 | 46.95 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
