ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimTotal

Strong intraday Stock price targets for GuggenheimTotal are 47.71 and 47.79

Intraday Target 147.68
Intraday Target 247.73
Intraday Target 347.763333333333
Intraday Target 447.81
Intraday Target 547.84

Daily price and volume Guggenheim Total

Date Closing Open Range Volume
Mon 02 March 2026 47.77 (-0.38%) 47.80 47.72 - 47.80 0.314 times
Fri 27 February 2026 47.95 (0.17%) 47.93 47.92 - 47.97 6.2577 times
Thu 26 February 2026 47.87 (0.1%) 47.82 47.82 - 47.88 0.3358 times
Wed 25 February 2026 47.82 (-0.02%) 47.79 47.79 - 47.85 0.2997 times
Tue 24 February 2026 47.83 (0%) 47.85 47.79 - 47.85 0.6121 times
Mon 23 February 2026 47.83 (-0.23%) 47.76 47.76 - 47.86 0.3173 times
Fri 20 February 2026 47.94 (0.04%) 47.95 47.87 - 47.95 0.4117 times
Thu 19 February 2026 47.92 (0.04%) 47.86 47.86 - 47.94 0.3145 times
Wed 18 February 2026 47.90 (-0.13%) 47.90 47.90 - 47.95 0.3224 times
Tue 17 February 2026 47.96 (-0.02%) 47.97 47.93 - 47.98 0.8147 times
Fri 13 February 2026 47.97 (0%) 47.92 47.90 - 47.97 1.0492 times

 Daily chart GuggenheimTotal

Weekly price and charts GuggenheimTotal

Strong weekly Stock price targets for GuggenheimTotal GTO are 47.71 and 47.79

Weekly Target 147.68
Weekly Target 247.73
Weekly Target 347.763333333333
Weekly Target 447.81
Weekly Target 547.84

Weekly price and volumes for Guggenheim Total

Date Closing Open Range Volume
Mon 02 March 2026 47.77 (-0.38%) 47.80 47.72 - 47.80 0.125 times
Fri 27 February 2026 47.95 (0.02%) 47.76 47.76 - 47.97 3.1138 times
Fri 20 February 2026 47.94 (-0.06%) 47.97 47.86 - 47.98 0.7417 times
Fri 13 February 2026 47.97 (0%) 47.92 47.90 - 47.97 0.4176 times
Fri 13 February 2026 47.97 (0.82%) 47.54 47.53 - 47.97 1.6045 times
Fri 06 February 2026 47.58 (0.27%) 47.45 47.37 - 47.58 0.8286 times
Fri 30 January 2026 47.45 (0.04%) 47.48 47.40 - 47.54 0.6843 times
Fri 23 January 2026 47.43 (-0.32%) 47.23 47.22 - 47.43 0.8067 times
Fri 16 January 2026 47.58 (0%) 47.57 47.53 - 47.73 0.686 times
Fri 09 January 2026 47.58 (0.36%) 47.44 47.43 - 47.63 0.9918 times
Fri 02 January 2026 47.41 (-0.19%) 47.51 47.39 - 47.56 0.421 times

 weekly chart GuggenheimTotal

Monthly price and charts GuggenheimTotal

Strong monthly Stock price targets for GuggenheimTotal GTO are 47.71 and 47.79

Monthly Target 147.68
Monthly Target 247.73
Monthly Target 347.763333333333
Monthly Target 447.81
Monthly Target 547.84

Monthly price and volumes Guggenheim Total

Date Closing Open Range Volume
Mon 02 March 2026 47.77 (-0.38%) 47.80 47.72 - 47.80 0.0321 times
Fri 27 February 2026 47.95 (1.05%) 47.45 47.37 - 47.98 1.7242 times
Fri 30 January 2026 47.45 (0.04%) 47.48 47.22 - 47.73 0.8329 times
Wed 31 December 2025 47.43 (-0.46%) 47.50 47.27 - 47.64 1.3201 times
Fri 28 November 2025 47.65 (0.19%) 47.52 47.43 - 47.83 0.9965 times
Fri 31 October 2025 47.56 (0.11%) 47.56 47.49 - 47.95 0.9106 times
Tue 30 September 2025 47.51 (1%) 46.90 46.90 - 48.01 1.016 times
Fri 29 August 2025 47.04 (0.9%) 46.85 46.70 - 47.19 0.7473 times
Thu 31 July 2025 46.62 (-0.58%) 46.89 46.39 - 46.92 1.5118 times
Mon 30 June 2025 46.89 (1.36%) 46.18 46.11 - 46.90 0.9084 times
Fri 30 May 2025 46.26 (-0.86%) 46.75 45.65 - 46.75 1.1003 times

 monthly chart GuggenheimTotal

Yearly price and charts GuggenheimTotal

Strong yearly Stock price targets for GuggenheimTotal GTO are 47.5 and 48.26

Yearly Target 146.9
Yearly Target 247.33
Yearly Target 347.656666666667
Yearly Target 448.09
Yearly Target 548.42

Yearly price and volumes Guggenheim Total

Date Closing Open Range Volume
Mon 02 March 2026 47.77 (0.72%) 47.48 47.22 - 47.98 0.4274 times
Wed 31 December 2025 47.43 (2.22%) 46.50 45.46 - 48.01 2.0743 times
Tue 31 December 2024 46.40 (-1.78%) 47.05 45.32 - 48.79 1.8414 times
Fri 29 December 2023 47.24 (1.66%) 46.88 43.27 - 48.82 1.736 times
Fri 30 December 2022 46.47 (-17.55%) 56.14 44.24 - 56.14 1.8143 times
Fri 31 December 2021 56.36 (-2.27%) 57.59 55.75 - 57.77 1.1899 times
Thu 31 December 2020 57.67 (6.42%) 54.29 48.29 - 61.57 0.5793 times
Tue 31 December 2019 54.19 (8.29%) 50.20 50.08 - 55.91 0.1394 times
Mon 31 December 2018 50.04 (-5.89%) 52.71 49.55 - 53.54 0.0795 times
Wed 27 December 2017 53.17 (5.12%) 51.32 51.32 - 53.39 0.1185 times
Fri 30 December 2016 50.58 (0%) 52.48 50.45 - 52.94 0.0222 times

Indicator Analysis of GuggenheimTotal

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.86

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price action analysis of GuggenheimTotal (GTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimTotal in short term but the sell signal is initial and weak.

GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuggenheimTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.

GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Total GTO

DMA (daily moving average) of Guggenheim Total GTO

DMA period DMA value
5 day DMA 47.85
12 day DMA 47.89
20 day DMA 47.77
35 day DMA 47.65
50 day DMA 47.6
100 day DMA 47.61
150 day DMA 47.49
200 day DMA 47.22

EMA (exponential moving average) of Guggenheim Total GTO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.8947.86
12 day EMA47.8247.8347.81
20 day EMA47.7847.7847.76
35 day EMA47.7247.7247.71
50 day EMA47.6247.6147.6

SMA (simple moving average) of Guggenheim Total GTO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8547.8647.86
12 day SMA47.8947.947.87
20 day SMA47.7747.7547.73
35 day SMA47.6547.6447.63
50 day SMA47.647.647.59
100 day SMA47.6147.6147.6
150 day SMA47.4947.4847.47
200 day SMA47.2247.2147.2

Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top