Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.43 and 47.52
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 47.59 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (-0.13%) | 47.55 | 47.46 - 47.55 | 0.3769 times | Thu 04 December 2025 | 47.55 (-0.13%) | 47.60 | 47.53 - 47.60 | 0.4835 times | Wed 03 December 2025 | 47.61 (0.15%) | 47.60 | 47.56 - 47.64 | 5.3513 times | Tue 02 December 2025 | 47.54 (0.11%) | 47.50 | 47.48 - 47.55 | 0.7142 times | Mon 01 December 2025 | 47.49 (-0.34%) | 47.50 | 47.47 - 47.52 | 0.4795 times | Fri 28 November 2025 | 47.65 (-0.08%) | 47.69 | 47.63 - 47.70 | 0.4632 times | Wed 26 November 2025 | 47.69 (0.1%) | 47.63 | 47.58 - 47.69 | 0.4159 times | Tue 25 November 2025 | 47.64 (0.21%) | 47.58 | 47.56 - 47.68 | 0.487 times | Mon 24 November 2025 | 47.54 (-0.17%) | 47.57 | 47.47 - 47.57 | 0.5904 times | Fri 21 November 2025 | 47.62 (0.23%) | 47.64 | 47.57 - 47.64 | 0.6381 times | Thu 20 November 2025 | 47.51 (0.06%) | 47.55 | 47.49 - 47.57 | 0.7214 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.39 and 47.57
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.4132 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.6375 times | Fri 21 November 2025 | 47.62 (0.34%) | 47.49 | 47.43 - 47.64 | 1.2176 times | Fri 14 November 2025 | 47.46 (-0.23%) | 47.57 | 47.45 - 47.83 | 1.4244 times | Fri 07 November 2025 | 47.57 (0.02%) | 47.52 | 47.43 - 47.60 | 0.4846 times | Fri 31 October 2025 | 47.56 (-0.61%) | 47.85 | 47.56 - 47.94 | 1.2461 times | Fri 24 October 2025 | 47.85 (-0.15%) | 47.77 | 47.74 - 47.88 | 0.5074 times | Fri 17 October 2025 | 47.92 (0.67%) | 47.64 | 47.60 - 47.95 | 0.6283 times | Fri 10 October 2025 | 47.60 (-0.02%) | 47.55 | 47.49 - 47.67 | 0.6112 times | Fri 03 October 2025 | 47.61 (0.44%) | 47.46 | 47.46 - 47.68 | 0.8297 times | Fri 26 September 2025 | 47.40 (-0.69%) | 47.54 | 47.33 - 47.55 | 1.1302 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.39 and 47.57
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 0.6494 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 1.0129 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9256 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0328 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7596 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5368 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9234 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1185 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1225 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9186 times | Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1032 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 46.48 and 49.03
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 46.986666666667 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.49 (2.35%) | 46.50 | 45.46 - 48.01 | 2.069 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.9419 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.8308 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.9134 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.2548 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.6109 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.147 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0838 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.125 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0234 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.57 | 47.58 |
| 12 day EMA | 47.57 | 47.58 | 47.58 |
| 20 day EMA | 47.58 | 47.59 | 47.59 |
| 35 day EMA | 47.58 | 47.59 | 47.59 |
| 50 day EMA | 47.61 | 47.62 | 47.62 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.57 | 47.6 |
| 12 day SMA | 47.57 | 47.57 | 47.56 |
| 20 day SMA | 47.56 | 47.57 | 47.56 |
| 35 day SMA | 47.64 | 47.65 | 47.66 |
| 50 day SMA | 47.63 | 47.63 | 47.63 |
| 100 day SMA | 47.36 | 47.35 | 47.34 |
| 150 day SMA | 47.03 | 47.02 | 47.02 |
| 200 day SMA | 46.95 | 46.95 | 46.94 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
