Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.56 and 47.62
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 47.57 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.63 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (0.02%) | 47.54 | 47.53 - 47.59 | 1.4991 times | Fri 06 February 2026 | 47.58 (0.06%) | 47.52 | 47.52 - 47.58 | 2.0774 times | Thu 05 February 2026 | 47.55 (0.3%) | 47.46 | 47.45 - 47.56 | 1.0144 times | Wed 04 February 2026 | 47.41 (-0.02%) | 47.41 | 47.39 - 47.44 | 0.6728 times | Tue 03 February 2026 | 47.42 (0%) | 47.40 | 47.37 - 47.42 | 0.7678 times | Mon 02 February 2026 | 47.42 (-0.06%) | 47.45 | 47.40 - 47.47 | 0.5177 times | Fri 30 January 2026 | 47.45 (-0.06%) | 47.46 | 47.44 - 47.50 | 0.7877 times | Thu 29 January 2026 | 47.48 (0.06%) | 47.40 | 47.40 - 47.50 | 1.0405 times | Wed 28 January 2026 | 47.45 (-0.06%) | 47.44 | 47.41 - 47.47 | 0.7035 times | Tue 27 January 2026 | 47.48 (-0.04%) | 47.50 | 47.47 - 47.54 | 0.9192 times | Mon 26 January 2026 | 47.50 (0.15%) | 47.48 | 47.46 - 47.51 | 0.7197 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.56 and 47.62
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (0.02%) | 47.54 | 47.53 - 47.59 | 0.3532 times | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 1.1899 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.40 - 47.54 | 0.9827 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 1.1584 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.985 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.4242 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.6046 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.7565 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.383 times | Fri 12 December 2025 | 47.40 (-0.19%) | 47.48 | 47.36 - 47.61 | 1.1626 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 3.568 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.48 and 47.7
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (0.3%) | 47.45 | 47.37 - 47.59 | 0.2872 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.8658 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.3722 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 1.0358 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9466 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0561 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7768 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5715 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9443 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1438 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1479 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 47.41 and 47.92
| Yearly Target 1 | 47 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.59 (0.34%) | 47.48 | 47.22 - 47.73 | 0.1877 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 2.1263 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.8875 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.7795 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.8598 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.2197 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5938 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1428 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0814 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1215 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0228 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.5 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.51 | 47.47 |
| 12 day EMA | 47.5 | 47.48 | 47.46 |
| 20 day EMA | 47.49 | 47.48 | 47.47 |
| 35 day EMA | 47.51 | 47.5 | 47.49 |
| 50 day EMA | 47.51 | 47.51 | 47.51 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.48 | 47.45 |
| 12 day SMA | 47.48 | 47.46 | 47.44 |
| 20 day SMA | 47.49 | 47.49 | 47.49 |
| 35 day SMA | 47.5 | 47.49 | 47.49 |
| 50 day SMA | 47.5 | 47.5 | 47.5 |
| 100 day SMA | 47.57 | 47.57 | 47.57 |
| 150 day SMA | 47.36 | 47.35 | 47.35 |
| 200 day SMA | 47.1 | 47.1 | 47.09 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
