Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 46.15 and 46.21
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.193333333333 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.25 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.18 (-0.17%) | 46.22 | 46.17 - 46.23 | 0.7622 times | Tue 21 July 2026 | 46.26 (-0.19%) | 46.29 | 46.24 - 46.38 | 0.7368 times | Mon 20 July 2026 | 46.35 (-0.6%) | 46.43 | 46.32 - 46.43 | 0.9027 times | Fri 17 July 2026 | 46.63 (0.04%) | 46.67 | 46.61 - 46.70 | 1.0096 times | Thu 16 July 2026 | 46.61 (-0.04%) | 46.56 | 46.53 - 46.62 | 0.6588 times | Wed 15 July 2026 | 46.63 (0.24%) | 46.56 | 46.56 - 46.66 | 0.7979 times | Tue 14 July 2026 | 46.52 (0.17%) | 46.52 | 46.49 - 46.58 | 1.3066 times | Mon 13 July 2026 | 46.44 (-0.34%) | 46.53 | 46.44 - 46.56 | 1.0238 times | Fri 10 July 2026 | 46.60 (-0.04%) | 46.67 | 46.55 - 46.78 | 1.2623 times | Thu 09 July 2026 | 46.62 (0.09%) | 46.58 | 46.58 - 46.67 | 1.5394 times | Wed 08 July 2026 | 46.58 (-0.17%) | 46.58 | 46.51 - 46.60 | 2.244 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.05 and 46.31
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.26 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.18 (-0.97%) | 46.43 | 46.17 - 46.43 | 0.3806 times | Fri 17 July 2026 | 46.63 (0.06%) | 46.53 | 46.44 - 46.70 | 0.7601 times | Fri 10 July 2026 | 46.60 (-0.47%) | 46.84 | 46.51 - 46.86 | 1.1561 times | Thu 02 July 2026 | 46.82 (-0.3%) | 46.98 | 46.75 - 47.01 | 0.6207 times | Fri 26 June 2026 | 46.96 (-0.04%) | 46.71 | 46.67 - 47.02 | 1.0285 times | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 0.9437 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 2.2504 times | Fri 05 June 2026 | 46.70 (-0.45%) | 46.82 | 46.69 - 46.95 | 0.9361 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.7486 times | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 1.1752 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.9781 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.83 and 46.52
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.18 (-1.41%) | 46.75 | 46.17 - 46.86 | 0.5499 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.1385 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8668 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3906 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.055 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.4238 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7335 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1625 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8775 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8019 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.8947 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 45.27 and 47.08
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.18 (-2.64%) | 47.48 | 46.17 - 47.98 | 1.2493 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.9138 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.6883 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.5856 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.6353 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.074 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5394 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1298 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.074 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1104 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0207 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.73 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.14 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.43 | 46.52 |
| 12 day EMA | 46.49 | 46.55 | 46.6 |
| 20 day EMA | 46.59 | 46.63 | 46.67 |
| 35 day EMA | 46.66 | 46.69 | 46.72 |
| 50 day EMA | 46.71 | 46.73 | 46.75 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.5 | 46.55 |
| 12 day SMA | 46.51 | 46.56 | 46.61 |
| 20 day SMA | 46.66 | 46.69 | 46.71 |
| 35 day SMA | 46.74 | 46.76 | 46.78 |
| 50 day SMA | 46.73 | 46.75 | 46.76 |
| 100 day SMA | 46.92 | 46.94 | 46.96 |
| 150 day SMA | 47.14 | 47.15 | 47.16 |
| 200 day SMA | 47.26 | 47.27 | 47.27 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
