ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Guggenheim Total Return Bond Et GTO technical analysis buy or sell

Munafa technical analysis Guggenheim Total Return Bond Et GTO technical analysis buy or sell Analysis of Guggenheim Total Return Bond Et GTO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 47.58 47.52 47.58 47.52
05 Thu Feb 47.55 47.46 47.56 47.45
04 Wed Feb 47.41 47.41 47.44 47.39
03 Tue Feb 47.42 47.40 47.42 47.37
02 Mon Feb 47.42 47.45 47.47 47.40

Stock of Guggenheim Total Return Bond Et closed at 47.58 and it opened at 47.52
It moved inside a range of 47.52 and 47.58

52 week High is 48.01 and 52 week Low is 45.46
Financial Year High is 48.01 and Low is 45.46
This year High is 47.73 and Low is 47.22

Guggenheim Total Return Bond Et GTO Daily Analysis to buy or sell

As per my analysis of Guggenheim Total Return Bond Et GTO, 12 day returns for Guggenheim Total Return Bond Et GTO have been positive, with total returns of 0.2, which is 0.42% with investment starting at 47.38.
An investment of 100,000 bucks in Guggenheim Total Return Bond Et would have become 100420 bucks today.

Guggenheim Total Return Bond Et GTO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Guggenheim Total Return Bond Et Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Guggenheim Total Return Bond Et GTO at this time.

It appears as if Guggenheim Total Return Bond Et GTO gave a large move recently.

Stock of Guggenheim Total Return Bond Et (GTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Guggenheim Total Return Bond Et is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 47.49. However, stock will show a bullish move above 47.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Guggenheim Total Return Bond Et GTO

Candle stick analysis of Guggenheim Total Return Bond Et as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

Guggenheim Total Return Bond Et is moving towards a low expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0

Guggenheim Total Return Bond Et is moving towards a low expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Guggenheim Total Return Bond Et GTO Weekly Analysis to buy or sell

As per my analysis of Guggenheim Total Return Bond Et GTO, 12 week returns for Guggenheim Total Return Bond Et GTO have been negative, with total returns of -0.039999999999999, which is -0.08% with investment starting at 47.62.
An investment of 100,000 bucks in Guggenheim Total Return Bond Et would have become 99920 bucks today.

Guggenheim Total Return Bond Et GTO moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.21% of returns per week.

Weekly Candle Stick analysis of Guggenheim Total Return Bond Et GTO

Candle stick analysis of Guggenheim Total Return Bond Et as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1

Guggenheim Total Return Bond Et is moving towards a low expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3

Guggenheim Total Return Bond Et is moving towards a low expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Guggenheim Total Return Bond Et GTO Monthly Analysis to buy or sell

As per my analysis of Guggenheim Total Return Bond Et GTO, 12 month returns for Guggenheim Total Return Bond Et GTO have been positive, with total returns of 0.78, which is 1.67% with investment starting at 46.80.
An investment of 100,000 bucks in Guggenheim Total Return Bond Et would have become 101670 bucks today.

Guggenheim Total Return Bond Et GTO moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.63% of returns per month.

Monthly Candle Stick analysis of Guggenheim Total Return Bond Et GTO

Candle stick analysis of Guggenheim Total Return Bond Et as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5

Guggenheim Total Return Bond Et is moving towards a low expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3

Guggenheim Total Return Bond Et is moving towards a high expiry

Guggenheim Total Return Bond Et is forming a DOJI candle

Candle stick analysis of Guggenheim Total Return Bond Et as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.7

Guggenheim Total Return Bond Et is moving towards a high expiry

Candle stick analysis of Guggenheim Total Return Bond Et as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guggenheim Total Return Bond Et are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1

Guggenheim Total Return Bond Et is moving towards a low expiry

Videos related to: Munafa technical analysis Guggenheim Total Return Bond Et GTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Guggenheim Total Return Bond Et GTO technical analysis buy or sell

 

Back to top