ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimTotal

Strong intraday Stock price targets for GuggenheimTotal are 46.5 and 46.62

Intraday Target 146.46
Intraday Target 246.53
Intraday Target 346.576666666667
Intraday Target 446.65
Intraday Target 546.7

Daily price and volume Guggenheim Total

Date Closing Open Range Volume
Fri 22 May 2026 46.61 (0.15%) 46.62 46.50 - 46.62 1.0946 times
Thu 21 May 2026 46.54 (0.15%) 46.40 46.33 - 46.54 1.4322 times
Wed 20 May 2026 46.47 (0.54%) 46.24 46.24 - 46.49 1.0093 times
Tue 19 May 2026 46.22 (-0.39%) 46.25 46.18 - 46.29 1.3753 times
Mon 18 May 2026 46.40 (-0.47%) 46.47 46.35 - 46.49 0.5463 times
Fri 15 May 2026 46.62 (-0.58%) 46.67 46.61 - 46.71 1.3743 times
Thu 14 May 2026 46.89 (0%) 46.96 46.88 - 46.99 0.6837 times
Wed 13 May 2026 46.89 (0.02%) 46.86 46.80 - 46.89 1.0058 times
Tue 12 May 2026 46.88 (-0.28%) 46.96 46.86 - 46.96 0.7314 times
Mon 11 May 2026 47.01 (-0.17%) 47.06 47.00 - 47.09 0.7471 times
Fri 08 May 2026 47.09 (0.19%) 47.08 47.07 - 47.12 1.3769 times

 Daily chart GuggenheimTotal

Weekly price and charts GuggenheimTotal

Strong weekly Stock price targets for GuggenheimTotal GTO are 46.4 and 46.84

Weekly Target 146.03
Weekly Target 246.32
Weekly Target 346.47
Weekly Target 446.76
Weekly Target 546.91

Weekly price and volumes for Guggenheim Total

Date Closing Open Range Volume
Fri 22 May 2026 46.61 (-0.02%) 46.47 46.18 - 46.62 0.9213 times
Fri 15 May 2026 46.62 (-1%) 47.06 46.61 - 47.09 0.7668 times
Fri 08 May 2026 47.09 (0.34%) 46.90 46.74 - 47.20 0.8699 times
Fri 01 May 2026 46.93 (-0.34%) 47.08 46.80 - 47.10 0.716 times
Fri 24 April 2026 47.09 (-0.61%) 47.24 46.99 - 47.24 2.1483 times
Fri 17 April 2026 47.38 (0.59%) 47.08 47.07 - 47.44 1.1294 times
Fri 10 April 2026 47.10 (0.23%) 46.93 46.81 - 47.24 1.1136 times
Thu 02 April 2026 46.99 (1.12%) 46.67 46.64 - 46.99 0.5999 times
Fri 27 March 2026 46.47 (-0.62%) 46.66 46.38 - 46.83 1.0005 times
Fri 20 March 2026 46.76 (-0.51%) 47.18 46.76 - 47.32 0.7343 times
Fri 13 March 2026 47.00 (-0.93%) 47.36 46.99 - 47.59 1.0518 times

 weekly chart GuggenheimTotal

Monthly price and charts GuggenheimTotal

Strong monthly Stock price targets for GuggenheimTotal GTO are 45.89 and 46.91

Monthly Target 145.64
Monthly Target 246.13
Monthly Target 346.663333333333
Monthly Target 447.15
Monthly Target 547.68

Monthly price and volumes Guggenheim Total

Date Closing Open Range Volume
Fri 22 May 2026 46.61 (-0.58%) 46.91 46.18 - 47.20 0.7332 times
Thu 30 April 2026 46.88 (0.11%) 46.87 46.80 - 47.44 1.4354 times
Tue 31 March 2026 46.83 (-2.34%) 47.80 46.38 - 47.80 1.089 times
Fri 27 February 2026 47.95 (1.05%) 47.45 47.37 - 47.98 1.4697 times
Fri 30 January 2026 47.45 (0.04%) 47.48 47.22 - 47.73 0.7571 times
Wed 31 December 2025 47.43 (-0.46%) 47.50 47.27 - 47.64 1.2 times
Fri 28 November 2025 47.65 (0.19%) 47.52 47.43 - 47.83 0.9058 times
Fri 31 October 2025 47.56 (0.11%) 47.56 47.49 - 47.95 0.8278 times
Tue 30 September 2025 47.51 (1%) 46.90 46.90 - 48.01 0.9236 times
Fri 29 August 2025 47.04 (0.9%) 46.85 46.70 - 47.19 0.6585 times
Thu 31 July 2025 46.62 (-0.58%) 46.89 46.39 - 46.92 1.3743 times

 monthly chart GuggenheimTotal

Yearly price and charts GuggenheimTotal

Strong yearly Stock price targets for GuggenheimTotal GTO are 45.5 and 47.3

Yearly Target 145.12
Yearly Target 245.87
Yearly Target 346.923333333333
Yearly Target 447.67
Yearly Target 548.72

Yearly price and volumes Guggenheim Total

Date Closing Open Range Volume
Fri 22 May 2026 46.61 (-1.73%) 47.48 46.18 - 47.98 0.9582 times
Wed 31 December 2025 47.43 (2.22%) 46.50 45.46 - 48.01 1.9775 times
Tue 31 December 2024 46.40 (-1.78%) 47.05 45.32 - 48.79 1.7445 times
Fri 29 December 2023 47.24 (1.66%) 46.88 43.27 - 48.82 1.6384 times
Fri 30 December 2022 46.47 (-17.55%) 56.14 44.24 - 56.14 1.6897 times
Fri 31 December 2021 56.36 (-2.27%) 57.59 55.75 - 57.77 1.1098 times
Thu 31 December 2020 57.67 (6.42%) 54.29 48.29 - 61.57 0.5574 times
Tue 31 December 2019 54.19 (8.29%) 50.20 50.08 - 55.91 0.1341 times
Mon 31 December 2018 50.04 (-5.89%) 52.71 49.55 - 53.54 0.0764 times
Wed 27 December 2017 53.17 (5.12%) 51.32 51.32 - 53.39 0.114 times
Fri 30 December 2016 50.58 (0%) 52.48 50.45 - 52.94 0.0214 times

Indicator Analysis of GuggenheimTotal

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.

GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Total GTO

DMA (daily moving average) of Guggenheim Total GTO

DMA period DMA value
5 day DMA 46.45
12 day DMA 46.72
20 day DMA 46.8
35 day DMA 46.95
50 day DMA 46.92
100 day DMA 47.26
150 day DMA 47.37
200 day DMA 47.37

EMA (exponential moving average) of Guggenheim Total GTO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.5246.51
12 day EMA46.6746.6846.7
20 day EMA46.7646.7846.8
35 day EMA46.8546.8646.88
50 day EMA46.9246.9346.95

SMA (simple moving average) of Guggenheim Total GTO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4546.4546.52
12 day SMA46.7246.7646.79
20 day SMA46.846.8346.85
35 day SMA46.9546.9646.97
50 day SMA46.9246.9446.96
100 day SMA47.2647.2747.28
150 day SMA47.3747.3847.39
200 day SMA47.3747.3747.37

Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top