GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.31 and 47.43
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 47.45 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.36 (0.28%) | 47.28 | 47.25 - 47.37 | 1.2624 times | Tue 20 January 2026 | 47.23 (-0.74%) | 47.23 | 47.22 - 47.31 | 1.3296 times | Fri 16 January 2026 | 47.58 (-0.13%) | 47.68 | 47.56 - 47.68 | 0.8866 times | Thu 15 January 2026 | 47.64 (-0.1%) | 47.73 | 47.64 - 47.73 | 0.8326 times | Wed 14 January 2026 | 47.69 (0.17%) | 47.62 | 47.62 - 47.70 | 0.7966 times | Tue 13 January 2026 | 47.61 (0.04%) | 47.63 | 47.56 - 47.63 | 0.7375 times | Mon 12 January 2026 | 47.59 (0.02%) | 47.57 | 47.53 - 47.63 | 0.673 times | Fri 09 January 2026 | 47.58 (0.19%) | 47.55 | 47.50 - 47.63 | 1.4794 times | Thu 08 January 2026 | 47.49 (-0.06%) | 47.48 | 47.47 - 47.51 | 0.533 times | Wed 07 January 2026 | 47.52 (0%) | 47.56 | 47.52 - 47.58 | 1.4693 times | Tue 06 January 2026 | 47.52 (0.04%) | 47.47 | 47.43 - 47.52 | 0.7374 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.29 and 47.44
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.36 (-0.46%) | 47.23 | 47.22 - 47.37 | 0.4898 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.7419 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.0727 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.4554 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.5698 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.0416 times | Fri 12 December 2025 | 47.40 (-0.19%) | 47.48 | 47.36 - 47.61 | 0.8756 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.6873 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.71 times | Fri 21 November 2025 | 47.62 (0.34%) | 47.49 | 47.43 - 47.64 | 1.3559 times | Fri 14 November 2025 | 47.46 (-0.23%) | 47.57 | 47.45 - 47.83 | 1.5862 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.04 and 47.55
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.36 (-0.15%) | 47.48 | 47.22 - 47.73 | 0.5559 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2966 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9787 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8944 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9979 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.734 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.4849 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8922 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.0807 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.0847 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.8876 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 47.04 and 47.55
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 47.436666666667 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.36 (-0.15%) | 47.48 | 47.22 - 47.73 | 0.0967 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 2.146 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.905 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.796 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.877 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.231 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5993 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1442 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0822 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1226 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.023 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.48 | 47.61 |
| 12 day EMA | 47.49 | 47.51 | 47.56 |
| 20 day EMA | 47.5 | 47.51 | 47.54 |
| 35 day EMA | 47.51 | 47.52 | 47.54 |
| 50 day EMA | 47.52 | 47.53 | 47.54 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.55 | 47.62 |
| 12 day SMA | 47.53 | 47.53 | 47.55 |
| 20 day SMA | 47.5 | 47.51 | 47.53 |
| 35 day SMA | 47.5 | 47.51 | 47.52 |
| 50 day SMA | 47.52 | 47.53 | 47.53 |
| 100 day SMA | 47.56 | 47.56 | 47.55 |
| 150 day SMA | 47.29 | 47.28 | 47.28 |
| 200 day SMA | 47.03 | 47.03 | 47.02 |


