Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 46.92 and 47.03
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.003333333333 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.11 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (0.21%) | 47.02 | 46.96 - 47.07 | 0.4454 times | Wed 17 June 2026 | 46.88 (-0.38%) | 47.06 | 46.87 - 47.11 | 0.6987 times | Tue 16 June 2026 | 47.06 (0.19%) | 47.02 | 47.01 - 47.09 | 0.5874 times | Mon 15 June 2026 | 46.97 (0.11%) | 47.02 | 46.96 - 47.05 | 1.0064 times | Fri 12 June 2026 | 46.92 (-0.06%) | 46.91 | 46.83 - 46.94 | 1.9762 times | Thu 11 June 2026 | 46.95 (0.54%) | 46.73 | 46.71 - 46.96 | 1.9781 times | Wed 10 June 2026 | 46.70 (-0.06%) | 46.74 | 46.67 - 46.78 | 0.9712 times | Tue 09 June 2026 | 46.73 (0.17%) | 46.70 | 46.66 - 46.75 | 0.9086 times | Mon 08 June 2026 | 46.65 (-0.11%) | 46.74 | 46.65 - 46.77 | 0.6947 times | Fri 05 June 2026 | 46.70 (-0.41%) | 46.75 | 46.69 - 46.80 | 0.7334 times | Thu 04 June 2026 | 46.89 (0.09%) | 46.89 | 46.88 - 46.93 | 0.3063 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.81 and 47.05
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (0.13%) | 47.02 | 46.87 - 47.11 | 0.713 times | Fri 12 June 2026 | 46.92 (0.47%) | 46.74 | 46.65 - 46.96 | 1.7002 times | Fri 05 June 2026 | 46.70 (-0.45%) | 46.82 | 46.69 - 46.95 | 0.7072 times | Fri 29 May 2026 | 46.91 (0.64%) | 46.75 | 46.61 - 46.96 | 0.5656 times | Fri 22 May 2026 | 46.61 (-0.02%) | 46.47 | 46.18 - 46.62 | 0.8879 times | Fri 15 May 2026 | 46.62 (-1%) | 47.06 | 46.61 - 47.09 | 0.739 times | Fri 08 May 2026 | 47.09 (0.34%) | 46.90 | 46.74 - 47.20 | 0.8384 times | Fri 01 May 2026 | 46.93 (-0.34%) | 47.08 | 46.80 - 47.10 | 0.6901 times | Fri 24 April 2026 | 47.09 (-0.61%) | 47.24 | 46.99 - 47.24 | 2.0703 times | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.0884 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.0732 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 46.82 and 47.28
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (0.15%) | 46.82 | 46.65 - 47.11 | 0.8575 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.8608 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.3809 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.0477 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.414 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7284 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.1545 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8714 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.7963 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.8885 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6335 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 45.68 and 47.48
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.98 (-0.95%) | 47.48 | 46.18 - 47.98 | 1.1215 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.9418 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.713 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.6088 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.6592 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.0897 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5473 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1317 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0751 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.112 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.021 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.82 |
| 50 day DMA | 46.91 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.92 | 46.94 |
| 12 day EMA | 46.89 | 46.87 | 46.87 |
| 20 day EMA | 46.85 | 46.84 | 46.84 |
| 35 day EMA | 46.9 | 46.89 | 46.89 |
| 50 day EMA | 46.93 | 46.93 | 46.93 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.96 | 46.92 |
| 12 day SMA | 46.86 | 46.85 | 46.85 |
| 20 day SMA | 46.83 | 46.8 | 46.77 |
| 35 day SMA | 46.82 | 46.81 | 46.82 |
| 50 day SMA | 46.91 | 46.92 | 46.92 |
| 100 day SMA | 47.14 | 47.15 | 47.15 |
| 150 day SMA | 47.27 | 47.27 | 47.28 |
| 200 day SMA | 47.36 | 47.36 | 47.36 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
