Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 44.6 and 44.74
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 44.84 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-0.42%) | 44.72 | 44.63 - 44.77 | 0.701 times | Fri 25 September 2026 | 44.90 (0.09%) | 44.83 | 44.74 - 44.91 | 2.1187 times | Thu 24 September 2026 | 44.86 (-0.55%) | 45.09 | 44.85 - 45.11 | 0.7605 times | Wed 23 September 2026 | 45.11 (-0.75%) | 45.37 | 45.02 - 45.37 | 1.3249 times | Tue 22 September 2026 | 45.45 (0.07%) | 45.46 | 45.37 - 45.47 | 1.7111 times | Mon 21 September 2026 | 45.42 (-0.18%) | 45.41 | 45.37 - 45.43 | 0.8962 times | Fri 18 September 2026 | 45.50 (-0.35%) | 45.55 | 45.49 - 45.55 | 0.5903 times | Thu 17 September 2026 | 45.66 (0.48%) | 45.61 | 45.57 - 45.66 | 0.323 times | Wed 16 September 2026 | 45.44 (0%) | 45.51 | 45.42 - 45.60 | 0.8196 times | Tue 15 September 2026 | 45.44 (-0.04%) | 45.43 | 45.40 - 45.46 | 0.7548 times | Mon 14 September 2026 | 45.46 (-0.09%) | 45.46 | 45.39 - 45.57 | 0.6369 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 44.6 and 44.74
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-0.42%) | 44.72 | 44.63 - 44.77 | 0.2387 times | Fri 25 September 2026 | 44.90 (-1.32%) | 45.41 | 44.74 - 45.47 | 2.3194 times | Fri 18 September 2026 | 45.50 (0%) | 45.46 | 45.39 - 45.66 | 1.064 times | Fri 11 September 2026 | 45.50 (-1.09%) | 46.02 | 45.49 - 46.03 | 0.9275 times | Fri 04 September 2026 | 46.00 (-0.15%) | 46.03 | 45.89 - 46.07 | 0.8485 times | Fri 28 August 2026 | 46.07 (-0.3%) | 46.07 | 46.07 - 46.29 | 1.3597 times | Fri 21 August 2026 | 46.21 (-0.19%) | 46.28 | 46.14 - 46.41 | 0.8179 times | Fri 14 August 2026 | 46.30 (-0.04%) | 46.28 | 46.20 - 46.48 | 0.7531 times | Fri 07 August 2026 | 46.32 (0.54%) | 46.13 | 45.88 - 46.39 | 0.7328 times | Fri 31 July 2026 | 46.07 (-0.02%) | 46.16 | 46.00 - 46.32 | 0.9384 times | Fri 24 July 2026 | 46.08 (-1.18%) | 46.43 | 46.02 - 46.43 | 0.7009 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 43.95 and 45.39
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-2.89%) | 45.96 | 44.63 - 46.07 | 1.206 times | Mon 31 August 2026 | 46.04 (-0.07%) | 46.13 | 45.88 - 46.48 | 0.8755 times | Fri 31 July 2026 | 46.07 (-1.64%) | 46.75 | 46.00 - 46.86 | 0.807 times | Tue 30 June 2026 | 46.84 (-0.15%) | 46.82 | 46.65 - 47.11 | 1.0419 times | Fri 29 May 2026 | 46.91 (0.06%) | 46.91 | 46.18 - 47.20 | 0.7933 times | Thu 30 April 2026 | 46.88 (0.11%) | 46.87 | 46.80 - 47.44 | 1.2726 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 0.9655 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.303 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.6712 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.0639 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.8031 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 43 and 46.35
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 45.773333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.71 (-5.73%) | 47.48 | 44.63 - 47.98 | 1.6301 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 1.8306 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.6149 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.5166 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.5642 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.0273 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5159 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1241 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0708 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1056 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0198 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.37 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.09 | 45.19 |
| 12 day EMA | 45.24 | 45.34 | 45.42 |
| 20 day EMA | 45.45 | 45.53 | 45.6 |
| 35 day EMA | 45.68 | 45.74 | 45.79 |
| 50 day EMA | 45.9 | 45.95 | 45.99 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.15 | 45.27 |
| 12 day SMA | 45.29 | 45.36 | 45.44 |
| 20 day SMA | 45.54 | 45.6 | 45.67 |
| 35 day SMA | 45.84 | 45.89 | 45.92 |
| 50 day SMA | 45.95 | 45.99 | 46.02 |
| 100 day SMA | 46.37 | 46.39 | 46.41 |
| 150 day SMA | 46.63 | 46.65 | 46.67 |
| 200 day SMA | 46.86 | 46.87 | 46.89 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
