Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.37 and 47.46
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.48 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.38 (0.32%) | 47.36 | 47.35 - 47.44 | 0.7778 times | Thu 16 April 2026 | 47.23 (-0.13%) | 47.31 | 47.20 - 47.34 | 0.5031 times | Wed 15 April 2026 | 47.29 (-0.06%) | 47.29 | 47.25 - 47.30 | 0.797 times | Tue 14 April 2026 | 47.32 (0.28%) | 47.23 | 47.22 - 47.33 | 1.257 times | Mon 13 April 2026 | 47.19 (0.19%) | 47.08 | 47.07 - 47.20 | 1.7003 times | Fri 10 April 2026 | 47.10 (-0.08%) | 47.14 | 47.08 - 47.16 | 0.7357 times | Thu 09 April 2026 | 47.14 (0.06%) | 47.09 | 47.05 - 47.23 | 1.3167 times | Wed 08 April 2026 | 47.11 (0.28%) | 47.24 | 47.09 - 47.24 | 1.6848 times | Tue 07 April 2026 | 46.98 (0.06%) | 46.93 | 46.81 - 46.99 | 0.621 times | Mon 06 April 2026 | 46.95 (-0.09%) | 46.93 | 46.92 - 46.99 | 0.6067 times | Thu 02 April 2026 | 46.99 (0.23%) | 46.84 | 46.83 - 46.99 | 0.3749 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.23 and 47.6
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.38 (0.59%) | 47.08 | 47.07 - 47.44 | 1.125 times | Fri 10 April 2026 | 47.10 (0.23%) | 46.93 | 46.81 - 47.24 | 1.1093 times | Thu 02 April 2026 | 46.99 (1.12%) | 46.67 | 46.64 - 46.99 | 0.5975 times | Fri 27 March 2026 | 46.47 (-0.62%) | 46.66 | 46.38 - 46.83 | 0.9966 times | Fri 20 March 2026 | 46.76 (-0.51%) | 47.18 | 46.76 - 47.32 | 0.7314 times | Fri 13 March 2026 | 47.00 (-0.93%) | 47.36 | 46.99 - 47.59 | 1.0477 times | Fri 06 March 2026 | 47.44 (-1.06%) | 47.80 | 47.36 - 47.80 | 0.7787 times | Fri 27 February 2026 | 47.95 (0.02%) | 47.76 | 47.76 - 47.97 | 2.6333 times | Fri 20 February 2026 | 47.94 (-0.06%) | 47.97 | 47.86 - 47.98 | 0.6272 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.3532 times | Fri 13 February 2026 | 47.97 (0.82%) | 47.54 | 47.53 - 47.97 | 1.3569 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.1 and 47.73
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.21 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.38 (1.17%) | 46.87 | 46.81 - 47.44 | 0.6759 times | Tue 31 March 2026 | 46.83 (-2.34%) | 47.80 | 46.38 - 47.80 | 1.089 times | Fri 27 February 2026 | 47.95 (1.05%) | 47.45 | 47.37 - 47.98 | 1.5673 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.7571 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.2 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9058 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8278 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9236 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.6793 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.3743 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8258 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 46.08 and 47.68
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 47.246666666667 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.38 (-0.11%) | 47.48 | 46.38 - 47.98 | 0.7199 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 2.011 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.7852 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.683 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.7589 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.1535 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5616 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1351 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.077 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1149 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0215 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.5 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.22 | 47.21 |
| 12 day EMA | 47.16 | 47.12 | 47.1 |
| 20 day EMA | 47.14 | 47.11 | 47.1 |
| 35 day EMA | 47.21 | 47.2 | 47.2 |
| 50 day EMA | 47.35 | 47.35 | 47.36 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.23 | 47.21 |
| 12 day SMA | 47.13 | 47.08 | 47.04 |
| 20 day SMA | 46.95 | 46.94 | 46.94 |
| 35 day SMA | 47.17 | 47.18 | 47.2 |
| 50 day SMA | 47.36 | 47.36 | 47.36 |
| 100 day SMA | 47.43 | 47.43 | 47.43 |
| 150 day SMA | 47.5 | 47.51 | 47.51 |
| 200 day SMA | 47.35 | 47.34 | 47.34 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
