Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.66 and 47.74
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 47.67 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.75 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.69 (0.17%) | 47.62 | 47.62 - 47.70 | 0.9046 times | Tue 13 January 2026 | 47.61 (0.04%) | 47.63 | 47.56 - 47.63 | 0.8376 times | Mon 12 January 2026 | 47.59 (0.02%) | 47.57 | 47.53 - 47.63 | 0.7643 times | Fri 09 January 2026 | 47.58 (0.19%) | 47.55 | 47.50 - 47.63 | 1.6802 times | Thu 08 January 2026 | 47.49 (-0.06%) | 47.48 | 47.47 - 47.51 | 0.6054 times | Wed 07 January 2026 | 47.52 (0%) | 47.56 | 47.52 - 47.58 | 1.6687 times | Tue 06 January 2026 | 47.52 (0.04%) | 47.47 | 47.43 - 47.52 | 0.8375 times | Mon 05 January 2026 | 47.50 (0.19%) | 47.44 | 47.44 - 47.52 | 1.6554 times | Fri 02 January 2026 | 47.41 (-0.04%) | 47.48 | 47.39 - 47.48 | 0.4602 times | Wed 31 December 2025 | 47.43 (-0.23%) | 47.48 | 47.43 - 47.53 | 0.5861 times | Tue 30 December 2025 | 47.54 (0%) | 47.50 | 47.49 - 47.56 | 1.0418 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.61 and 47.78
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.69 (0.23%) | 47.57 | 47.53 - 47.70 | 0.3872 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 0.9958 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.4227 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.529 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 0.967 times | Fri 12 December 2025 | 47.40 (-0.19%) | 47.48 | 47.36 - 47.61 | 0.8129 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 2.4948 times | Fri 28 November 2025 | 47.65 (0.06%) | 47.57 | 47.47 - 47.70 | 0.6591 times | Fri 21 November 2025 | 47.62 (0.34%) | 47.49 | 47.43 - 47.64 | 1.2588 times | Fri 14 November 2025 | 47.46 (-0.23%) | 47.57 | 47.45 - 47.83 | 1.4726 times | Fri 07 November 2025 | 47.57 (0.02%) | 47.52 | 47.43 - 47.60 | 0.501 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.54 and 47.85
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.69 (0.55%) | 47.48 | 47.39 - 47.70 | 0.3728 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.3217 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9977 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9117 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0173 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7482 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.5137 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9095 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1017 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1057 times | Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9048 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 47.54 and 47.85
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 47.593333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.69 (0.55%) | 47.48 | 47.39 - 47.70 | 0.0638 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 2.1531 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.9114 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.802 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.8833 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.2351 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.6013 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1446 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0825 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.123 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.023 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.57 | 47.55 |
| 12 day EMA | 47.55 | 47.53 | 47.51 |
| 20 day EMA | 47.54 | 47.52 | 47.51 |
| 35 day EMA | 47.54 | 47.53 | 47.53 |
| 50 day EMA | 47.56 | 47.55 | 47.55 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.56 | 47.54 |
| 12 day SMA | 47.54 | 47.52 | 47.51 |
| 20 day SMA | 47.52 | 47.51 | 47.5 |
| 35 day SMA | 47.52 | 47.52 | 47.52 |
| 50 day SMA | 47.53 | 47.53 | 47.53 |
| 100 day SMA | 47.54 | 47.53 | 47.53 |
| 150 day SMA | 47.26 | 47.25 | 47.24 |
| 200 day SMA | 47.02 | 47.01 | 47.01 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
