Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.89 and 47.97
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 47.99 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.92 (0.04%) | 47.86 | 47.86 - 47.94 | 0.4257 times | Wed 18 February 2026 | 47.90 (-0.13%) | 47.90 | 47.90 - 47.95 | 0.4365 times | Tue 17 February 2026 | 47.96 (-0.02%) | 47.97 | 47.93 - 47.98 | 1.1028 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 1.4201 times | Fri 13 February 2026 | 47.97 (0.33%) | 47.92 | 47.90 - 47.97 | 1.4201 times | Thu 12 February 2026 | 47.81 (0.34%) | 47.69 | 47.69 - 47.82 | 1.5397 times | Wed 11 February 2026 | 47.65 (-0.08%) | 47.65 | 47.63 - 47.71 | 0.8428 times | Tue 10 February 2026 | 47.69 (0.21%) | 47.69 | 47.67 - 47.72 | 0.817 times | Mon 09 February 2026 | 47.59 (0.02%) | 47.54 | 47.53 - 47.59 | 0.8364 times | Fri 06 February 2026 | 47.58 (0.06%) | 47.52 | 47.52 - 47.58 | 1.1591 times | Thu 05 February 2026 | 47.55 (0.3%) | 47.46 | 47.45 - 47.56 | 0.566 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.83 and 47.95
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.92 (-0.1%) | 47.97 | 47.86 - 47.98 | 0.7658 times | Fri 13 February 2026 | 47.97 (0%) | 47.92 | 47.90 - 47.97 | 0.5535 times | Fri 13 February 2026 | 47.97 (0.82%) | 47.54 | 47.53 - 47.97 | 2.1265 times | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 1.0982 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.40 - 47.54 | 0.907 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 1.0691 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.9092 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.3145 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.558 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.6982 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.2764 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.65 and 48.26
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.92 (0.99%) | 47.45 | 47.37 - 47.98 | 0.8621 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.8145 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.291 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 0.9745 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.8905 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 0.9936 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7308 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.4785 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.8884 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.0761 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.08 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 47.57 and 48.33
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.92 (1.03%) | 47.48 | 47.22 - 47.98 | 0.2871 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 2.1047 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.8684 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.7615 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.8409 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.2073 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5878 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1414 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0806 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1203 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0225 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTotal in short term and the buy signal is strong.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.43 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.89 | 47.88 |
| 12 day EMA | 47.78 | 47.76 | 47.74 |
| 20 day EMA | 47.7 | 47.68 | 47.66 |
| 35 day EMA | 47.65 | 47.63 | 47.61 |
| 50 day EMA | 47.59 | 47.58 | 47.57 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.92 | 47.87 |
| 12 day SMA | 47.75 | 47.71 | 47.67 |
| 20 day SMA | 47.63 | 47.6 | 47.58 |
| 35 day SMA | 47.58 | 47.57 | 47.55 |
| 50 day SMA | 47.55 | 47.54 | 47.53 |
| 100 day SMA | 47.59 | 47.58 | 47.58 |
| 150 day SMA | 47.43 | 47.42 | 47.41 |
| 200 day SMA | 47.16 | 47.16 | 47.15 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
