Munafa Stock Market Course + Intraday & FNO calls 
GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 47.75 and 47.88
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 47.773333333333 |
| Intraday Target 4 | 47.86 |
| Intraday Target 5 | 47.9 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.81 (0.34%) | 47.69 | 47.69 - 47.82 | 2.1111 times | Wed 11 February 2026 | 47.65 (-0.08%) | 47.65 | 47.63 - 47.71 | 1.1556 times | Tue 10 February 2026 | 47.69 (0.21%) | 47.69 | 47.67 - 47.72 | 1.1202 times | Mon 09 February 2026 | 47.59 (0.02%) | 47.54 | 47.53 - 47.59 | 1.1469 times | Fri 06 February 2026 | 47.58 (0.06%) | 47.52 | 47.52 - 47.58 | 1.5893 times | Thu 05 February 2026 | 47.55 (0.3%) | 47.46 | 47.45 - 47.56 | 0.7761 times | Wed 04 February 2026 | 47.41 (-0.02%) | 47.41 | 47.39 - 47.44 | 0.5147 times | Tue 03 February 2026 | 47.42 (0%) | 47.40 | 47.37 - 47.42 | 0.5874 times | Mon 02 February 2026 | 47.42 (-0.06%) | 47.45 | 47.40 - 47.47 | 0.3961 times | Fri 30 January 2026 | 47.45 (-0.06%) | 47.46 | 47.44 - 47.50 | 0.6026 times | Thu 29 January 2026 | 47.48 (0.06%) | 47.40 | 47.40 - 47.50 | 0.796 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 47.67 and 47.96
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.81 (0.48%) | 47.54 | 47.53 - 47.82 | 1.5014 times | Fri 06 February 2026 | 47.58 (0.27%) | 47.45 | 47.37 - 47.58 | 1.0483 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.40 - 47.54 | 0.8657 times | Fri 23 January 2026 | 47.43 (-0.32%) | 47.23 | 47.22 - 47.43 | 1.0205 times | Fri 16 January 2026 | 47.58 (0%) | 47.57 | 47.53 - 47.73 | 0.8678 times | Fri 09 January 2026 | 47.58 (0.36%) | 47.44 | 47.43 - 47.63 | 1.2547 times | Fri 02 January 2026 | 47.41 (-0.19%) | 47.51 | 47.39 - 47.56 | 0.5326 times | Fri 26 December 2025 | 47.50 (-0.19%) | 47.38 | 47.27 - 47.55 | 0.6665 times | Fri 19 December 2025 | 47.59 (0.4%) | 47.48 | 47.42 - 47.64 | 1.2184 times | Fri 12 December 2025 | 47.40 (-0.19%) | 47.48 | 47.36 - 47.61 | 1.0242 times | Fri 05 December 2025 | 47.49 (-0.34%) | 47.50 | 47.46 - 47.64 | 3.1433 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 47.59 and 48.04
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.81 (0.76%) | 47.45 | 47.37 - 47.82 | 0.5254 times | Fri 30 January 2026 | 47.45 (0.04%) | 47.48 | 47.22 - 47.73 | 0.8445 times | Wed 31 December 2025 | 47.43 (-0.46%) | 47.50 | 47.27 - 47.64 | 1.3385 times | Fri 28 November 2025 | 47.65 (0.19%) | 47.52 | 47.43 - 47.83 | 1.0104 times | Fri 31 October 2025 | 47.56 (0.11%) | 47.56 | 47.49 - 47.95 | 0.9233 times | Tue 30 September 2025 | 47.51 (1%) | 46.90 | 46.90 - 48.01 | 1.0302 times | Fri 29 August 2025 | 47.04 (0.9%) | 46.85 | 46.70 - 47.19 | 0.7578 times | Thu 31 July 2025 | 46.62 (-0.58%) | 46.89 | 46.39 - 46.92 | 1.533 times | Mon 30 June 2025 | 46.89 (1.36%) | 46.18 | 46.11 - 46.90 | 0.9211 times | Fri 30 May 2025 | 46.26 (-0.86%) | 46.75 | 45.65 - 46.75 | 1.1157 times | Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.1198 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 47.52 and 48.12
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 47.616666666667 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.81 (0.8%) | 47.48 | 47.22 - 47.82 | 0.2277 times | Wed 31 December 2025 | 47.43 (2.22%) | 46.50 | 45.46 - 48.01 | 2.1176 times | Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 1.8798 times | Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 1.7722 times | Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 1.8522 times | Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.2147 times | Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.5914 times | Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.1423 times | Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0811 times | Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.121 times | Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0227 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guggenheim Total GTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.69
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and GuggenheimTotal GTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.38 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.61 | 47.59 |
| 12 day EMA | 47.59 | 47.55 | 47.53 |
| 20 day EMA | 47.55 | 47.52 | 47.51 |
| 35 day EMA | 47.55 | 47.53 | 47.52 |
| 50 day EMA | 47.53 | 47.52 | 47.51 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.61 | 47.56 |
| 12 day SMA | 47.54 | 47.51 | 47.5 |
| 20 day SMA | 47.51 | 47.5 | 47.5 |
| 35 day SMA | 47.51 | 47.5 | 47.5 |
| 50 day SMA | 47.51 | 47.5 | 47.5 |
| 100 day SMA | 47.57 | 47.57 | 47.57 |
| 150 day SMA | 47.38 | 47.37 | 47.37 |
| 200 day SMA | 47.13 | 47.12 | 47.11 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
