ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GuggenheimTotal

Strong intraday Stock price targets for GuggenheimTotal are 47.31 and 47.43

Intraday Target 147.21
Intraday Target 247.28
Intraday Target 347.326666666667
Intraday Target 447.4
Intraday Target 547.45

Daily price and volume Guggenheim Total

Date Closing Open Range Volume
Wed 21 January 2026 47.36 (0.28%) 47.28 47.25 - 47.37 1.2624 times
Tue 20 January 2026 47.23 (-0.74%) 47.23 47.22 - 47.31 1.3296 times
Fri 16 January 2026 47.58 (-0.13%) 47.68 47.56 - 47.68 0.8866 times
Thu 15 January 2026 47.64 (-0.1%) 47.73 47.64 - 47.73 0.8326 times
Wed 14 January 2026 47.69 (0.17%) 47.62 47.62 - 47.70 0.7966 times
Tue 13 January 2026 47.61 (0.04%) 47.63 47.56 - 47.63 0.7375 times
Mon 12 January 2026 47.59 (0.02%) 47.57 47.53 - 47.63 0.673 times
Fri 09 January 2026 47.58 (0.19%) 47.55 47.50 - 47.63 1.4794 times
Thu 08 January 2026 47.49 (-0.06%) 47.48 47.47 - 47.51 0.533 times
Wed 07 January 2026 47.52 (0%) 47.56 47.52 - 47.58 1.4693 times
Tue 06 January 2026 47.52 (0.04%) 47.47 47.43 - 47.52 0.7374 times

 Daily chart GuggenheimTotal

Weekly price and charts GuggenheimTotal

Strong weekly Stock price targets for GuggenheimTotal GTO are 47.29 and 47.44

Weekly Target 147.17
Weekly Target 247.26
Weekly Target 347.316666666667
Weekly Target 447.41
Weekly Target 547.47

Weekly price and volumes for Guggenheim Total

Date Closing Open Range Volume
Wed 21 January 2026 47.36 (-0.46%) 47.23 47.22 - 47.37 0.4898 times
Fri 16 January 2026 47.58 (0%) 47.57 47.53 - 47.73 0.7419 times
Fri 09 January 2026 47.58 (0.36%) 47.44 47.43 - 47.63 1.0727 times
Fri 02 January 2026 47.41 (-0.19%) 47.51 47.39 - 47.56 0.4554 times
Fri 26 December 2025 47.50 (-0.19%) 47.38 47.27 - 47.55 0.5698 times
Fri 19 December 2025 47.59 (0.4%) 47.48 47.42 - 47.64 1.0416 times
Fri 12 December 2025 47.40 (-0.19%) 47.48 47.36 - 47.61 0.8756 times
Fri 05 December 2025 47.49 (-0.34%) 47.50 47.46 - 47.64 2.6873 times
Fri 28 November 2025 47.65 (0.06%) 47.57 47.47 - 47.70 0.71 times
Fri 21 November 2025 47.62 (0.34%) 47.49 47.43 - 47.64 1.3559 times
Fri 14 November 2025 47.46 (-0.23%) 47.57 47.45 - 47.83 1.5862 times

 weekly chart GuggenheimTotal

Monthly price and charts GuggenheimTotal

Strong monthly Stock price targets for GuggenheimTotal GTO are 47.04 and 47.55

Monthly Target 146.93
Monthly Target 247.14
Monthly Target 347.436666666667
Monthly Target 447.65
Monthly Target 547.95

Monthly price and volumes Guggenheim Total

Date Closing Open Range Volume
Wed 21 January 2026 47.36 (-0.15%) 47.48 47.22 - 47.73 0.5559 times
Wed 31 December 2025 47.43 (-0.46%) 47.50 47.27 - 47.64 1.2966 times
Fri 28 November 2025 47.65 (0.19%) 47.52 47.43 - 47.83 0.9787 times
Fri 31 October 2025 47.56 (0.11%) 47.56 47.49 - 47.95 0.8944 times
Tue 30 September 2025 47.51 (1%) 46.90 46.90 - 48.01 0.9979 times
Fri 29 August 2025 47.04 (0.9%) 46.85 46.70 - 47.19 0.734 times
Thu 31 July 2025 46.62 (-0.58%) 46.89 46.39 - 46.92 1.4849 times
Mon 30 June 2025 46.89 (1.36%) 46.18 46.11 - 46.90 0.8922 times
Fri 30 May 2025 46.26 (-0.86%) 46.75 45.65 - 46.75 1.0807 times
Wed 30 April 2025 46.66 (-0.58%) 47.04 45.46 - 47.37 1.0847 times
Mon 31 March 2025 46.93 (-0.76%) 47.17 46.63 - 47.42 0.8876 times

 monthly chart GuggenheimTotal

Yearly price and charts GuggenheimTotal

Strong yearly Stock price targets for GuggenheimTotal GTO are 47.04 and 47.55

Yearly Target 146.93
Yearly Target 247.14
Yearly Target 347.436666666667
Yearly Target 447.65
Yearly Target 547.95

Yearly price and volumes Guggenheim Total

Date Closing Open Range Volume
Wed 21 January 2026 47.36 (-0.15%) 47.48 47.22 - 47.73 0.0967 times
Wed 31 December 2025 47.43 (2.22%) 46.50 45.46 - 48.01 2.146 times
Tue 31 December 2024 46.40 (-1.78%) 47.05 45.32 - 48.79 1.905 times
Fri 29 December 2023 47.24 (1.66%) 46.88 43.27 - 48.82 1.796 times
Fri 30 December 2022 46.47 (-17.55%) 56.14 44.24 - 56.14 1.877 times
Fri 31 December 2021 56.36 (-2.27%) 57.59 55.75 - 57.77 1.231 times
Thu 31 December 2020 57.67 (6.42%) 54.29 48.29 - 61.57 0.5993 times
Tue 31 December 2019 54.19 (8.29%) 50.20 50.08 - 55.91 0.1442 times
Mon 31 December 2018 50.04 (-5.89%) 52.71 49.55 - 53.54 0.0822 times
Wed 27 December 2017 53.17 (5.12%) 51.32 51.32 - 53.39 0.1226 times
Fri 30 December 2016 50.58 (0%) 52.48 50.45 - 52.94 0.023 times

Indicator Analysis of GuggenheimTotal

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.

GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.

GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Total GTO

DMA (daily moving average) of Guggenheim Total GTO

DMA period DMA value
5 day DMA 47.5
12 day DMA 47.53
20 day DMA 47.5
35 day DMA 47.5
50 day DMA 47.52
100 day DMA 47.56
150 day DMA 47.29
200 day DMA 47.03

EMA (exponential moving average) of Guggenheim Total GTO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.4847.61
12 day EMA47.4947.5147.56
20 day EMA47.547.5147.54
35 day EMA47.5147.5247.54
50 day EMA47.5247.5347.54

SMA (simple moving average) of Guggenheim Total GTO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.5547.62
12 day SMA47.5347.5347.55
20 day SMA47.547.5147.53
35 day SMA47.547.5147.52
50 day SMA47.5247.5347.53
100 day SMA47.5647.5647.55
150 day SMA47.2947.2847.28
200 day SMA47.0347.0347.02

Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top