GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 45.54 and 45.61
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.62 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.56 (0.29%) | 45.54 | 45.51 - 45.58 | 0.971 times | Thu 25 April 2024 | 45.43 (-0.37%) | 45.39 | 45.32 - 45.44 | 1.1157 times | Wed 24 April 2024 | 45.60 (-0.22%) | 45.63 | 45.52 - 45.63 | 1.0504 times | Tue 23 April 2024 | 45.70 (0.26%) | 45.56 | 45.52 - 45.74 | 0.6906 times | Mon 22 April 2024 | 45.58 (-0.28%) | 45.52 | 45.51 - 45.60 | 0.6527 times | Fri 19 April 2024 | 45.71 (0.07%) | 45.72 | 45.67 - 45.74 | 0.5009 times | Thu 18 April 2024 | 45.68 (-0.11%) | 45.77 | 45.64 - 45.77 | 0.677 times | Wed 17 April 2024 | 45.73 (0.29%) | 45.68 | 45.63 - 45.78 | 2.4529 times | Tue 16 April 2024 | 45.60 (-0.33%) | 45.56 | 45.50 - 45.62 | 1.232 times | Mon 15 April 2024 | 45.75 (-0.57%) | 45.85 | 45.70 - 45.85 | 0.6567 times | Fri 12 April 2024 | 46.01 (0.17%) | 46.11 | 46.01 - 46.11 | 1.8878 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.44 and 45.86
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.56 (-0.33%) | 45.52 | 45.32 - 45.74 | 1.2493 times | Fri 19 April 2024 | 45.71 (-0.65%) | 45.85 | 45.50 - 45.85 | 1.5391 times | Fri 12 April 2024 | 46.01 (-0.8%) | 46.30 | 45.89 - 46.51 | 1.4802 times | Fri 05 April 2024 | 46.38 (-0.92%) | 46.68 | 46.29 - 46.68 | 1.0134 times | Thu 28 March 2024 | 46.81 (0.11%) | 46.71 | 46.62 - 46.87 | 0.6269 times | Fri 22 March 2024 | 46.76 (0.45%) | 46.40 | 46.30 - 46.78 | 1.4453 times | Fri 15 March 2024 | 46.55 (-0.96%) | 47.04 | 46.50 - 47.04 | 1.1489 times | Fri 08 March 2024 | 47.00 (0.79%) | 46.55 | 46.53 - 47.05 | 0.931 times | Fri 01 March 2024 | 46.63 (0.37%) | 46.45 | 46.34 - 46.63 | 0.397 times | Thu 29 February 2024 | 46.46 (0%) | 46.45 | 46.41 - 46.52 | 0.1687 times | Thu 29 February 2024 | 46.46 (-0.02%) | 46.49 | 46.30 - 46.52 | 0.9471 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.76 and 46.12
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.56 (-2.67%) | 46.68 | 45.32 - 46.68 | 0.9477 times | Thu 28 March 2024 | 46.81 (0.75%) | 46.44 | 46.30 - 47.05 | 0.786 times | Thu 29 February 2024 | 46.46 (-1.42%) | 47.34 | 46.16 - 47.47 | 1.2783 times | Wed 31 January 2024 | 47.13 (-0.23%) | 47.05 | 46.51 - 47.29 | 1.2535 times | Fri 29 December 2023 | 47.24 (3.44%) | 45.64 | 45.64 - 47.42 | 1.2472 times | Thu 30 November 2023 | 45.67 (4.6%) | 43.76 | 43.74 - 45.80 | 0.8632 times | Tue 31 October 2023 | 43.66 (-2.17%) | 44.49 | 43.27 - 44.63 | 1.1059 times | Fri 29 September 2023 | 44.63 (-2.89%) | 45.90 | 44.39 - 45.91 | 0.7134 times | Thu 31 August 2023 | 45.96 (-1.01%) | 46.27 | 45.07 - 46.29 | 1.0291 times | Mon 31 July 2023 | 46.43 (-0.06%) | 46.47 | 45.76 - 46.86 | 0.7756 times | Fri 30 June 2023 | 46.46 (-0.19%) | 46.70 | 46.22 - 46.74 | 0.8667 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.35 |
| 100 day DMA | 46.6 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.58 | 45.66 |
| 12 day EMA | 45.74 | 45.77 | 45.83 |
| 20 day EMA | 45.91 | 45.95 | 46.01 |
| 35 day EMA | 46.08 | 46.11 | 46.15 |
| 50 day EMA | 46.29 | 46.32 | 46.36 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.6 | 45.65 |
| 12 day SMA | 45.69 | 45.73 | 45.82 |
| 20 day SMA | 45.98 | 46.04 | 46.11 |
| 35 day SMA | 46.29 | 46.33 | 46.37 |
| 50 day SMA | 46.35 | 46.37 | 46.4 |
| 100 day SMA | 46.6 | 46.61 | 46.62 |
| 150 day SMA | 45.95 | 45.94 | 45.94 |
| 200 day SMA | 45.89 | 45.89 | 45.9 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
