GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GTO
- GTO Experts view
- Tomorrow's Movement GTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimTotal
Strong intraday Stock price targets for GuggenheimTotal are 45.72 and 45.93
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 46.1 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 45.83 (-0.89%) | 45.99 | 45.82 - 46.03 | 3.0168 times |
| Thu 17 April 2025 | 46.24 (-0.11%) | 46.32 | 46.24 - 46.38 | 0.6248 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.32 | 0.9696 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
| Wed 16 April 2025 | 46.29 (0.24%) | 46.22 | 46.16 - 46.33 | 0 times |
| Tue 15 April 2025 | 46.18 (0.41%) | 46.14 | 46.08 - 46.26 | 1.429 times |
| Mon 14 April 2025 | 45.99 (0.39%) | 46.00 | 45.96 - 46.12 | 0.9894 times |
| Fri 11 April 2025 | 45.81 (-0.3%) | 45.72 | 45.46 - 45.87 | 1.5321 times |
| Thu 10 April 2025 | 45.95 (-0.84%) | 46.16 | 45.90 - 46.23 | 1.4383 times |
| Wed 09 April 2025 | 46.34 (0.26%) | 45.85 | 45.62 - 46.34 | 3.4083 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 45.72 and 45.93
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.893333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 45.83 (-0.89%) | 45.99 | 45.82 - 46.03 | 0.8753 times |
| Thu 17 April 2025 | 46.24 (-0.11%) | 46.22 | 46.16 - 46.38 | 0.4626 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
| Wed 16 April 2025 | 46.29 (1.05%) | 46.00 | 45.96 - 46.33 | 0.7017 times |
| Fri 11 April 2025 | 45.81 (-2.94%) | 46.94 | 45.46 - 46.98 | 3.0971 times |
| Fri 04 April 2025 | 47.20 (0%) | 47.33 | 47.10 - 47.37 | 0.4491 times |
| Fri 04 April 2025 | 47.20 (0.85%) | 46.94 | 46.81 - 47.37 | 1.5889 times |
| Fri 28 March 2025 | 46.80 (-0.57%) | 46.86 | 46.63 - 46.86 | 0.717 times |
| Fri 21 March 2025 | 47.07 (0.43%) | 46.96 | 46.87 - 47.33 | 2.1085 times |
| Fri 14 March 2025 | 46.87 (-0.32%) | 47.13 | 46.75 - 47.20 | 1.7257 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 44.69 and 46.6
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 45.83 (-2.34%) | 47.04 | 45.46 - 47.37 | 0.9932 times |
| Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 0.9161 times |
| Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.1343 times |
| Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.0059 times |
| Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.6422 times |
| Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.066 times |
| Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.8103 times |
| Mon 30 September 2024 | 48.30 (1.02%) | 47.99 | 47.94 - 48.79 | 0.929 times |
| Fri 30 August 2024 | 47.81 (1.21%) | 47.32 | 47.32 - 48.12 | 1.0312 times |
| Wed 31 July 2024 | 47.24 (1.9%) | 46.20 | 46.07 - 47.24 | 1.4719 times |
| Fri 28 June 2024 | 46.36 (0.41%) | 46.26 | 46.22 - 46.94 | 0.7197 times |
Yearly price and charts GuggenheimTotal
Strong yearly Stock price targets for GuggenheimTotal GTO are 44.67 and 46.63
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 46.236666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 45.83 (-1.23%) | 46.50 | 45.46 - 47.42 | 0.8042 times |
| Tue 31 December 2024 | 46.40 (-1.78%) | 47.05 | 45.32 - 48.79 | 2.2694 times |
| Fri 29 December 2023 | 47.24 (1.66%) | 46.88 | 43.27 - 48.82 | 2.1173 times |
| Fri 30 December 2022 | 46.47 (-17.55%) | 56.14 | 44.24 - 56.14 | 2.2128 times |
| Fri 31 December 2021 | 56.36 (-2.27%) | 57.59 | 55.75 - 57.77 | 1.4512 times |
| Thu 31 December 2020 | 57.67 (6.42%) | 54.29 | 48.29 - 61.57 | 0.7065 times |
| Tue 31 December 2019 | 54.19 (8.29%) | 50.20 | 50.08 - 55.91 | 0.17 times |
| Mon 31 December 2018 | 50.04 (-5.89%) | 52.71 | 49.55 - 53.54 | 0.0969 times |
| Wed 27 December 2017 | 53.17 (5.12%) | 51.32 | 51.32 - 53.39 | 0.1446 times |
| Fri 30 December 2016 | 50.58 (0%) | 52.48 | 50.45 - 52.94 | 0.0271 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GuggenheimTotal
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Total GTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Total GTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Total GTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.2
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTotal (GTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimTotal in short term and the sell signal is strong.
GuggenheimTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and GuggenheimTotal GTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTotal GTO stock. Volume based technical analysis of GuggenheimTotal GTO stock is negative.
GuggenheimTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.96 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.25 | 46.26 |
| 12 day EMA | 46.24 | 46.32 | 46.34 |
| 20 day EMA | 46.39 | 46.45 | 46.47 |
| 35 day EMA | 46.54 | 46.58 | 46.6 |
| 50 day EMA | 46.69 | 46.73 | 46.75 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.28 | 46.27 |
| 12 day SMA | 46.14 | 46.2 | 46.28 |
| 20 day SMA | 46.48 | 46.52 | 46.55 |
| 35 day SMA | 46.69 | 46.73 | 46.76 |
| 50 day SMA | 46.75 | 46.77 | 46.78 |
| 100 day SMA | 46.66 | 46.67 | 46.67 |
| 150 day SMA | 46.96 | 46.98 | 46.99 |
| 200 day SMA | 47.11 | 47.12 | 47.12 |
Videos related to: GuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
