ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 33.15 and 33.39

Intraday Target 133.09
Intraday Target 233.21
Intraday Target 333.33
Intraday Target 433.45
Intraday Target 533.57

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 21 August 2026 33.33 (-0.6%) 33.42 33.21 - 33.45 0.4348 times
Thu 20 August 2026 33.53 (-1.38%) 33.55 33.39 - 33.86 1.0643 times
Wed 19 August 2026 34.00 (3.16%) 33.81 33.74 - 34.08 1.1085 times
Tue 18 August 2026 32.96 (0.67%) 32.52 32.51 - 33.04 0.8293 times
Mon 17 August 2026 32.74 (-1.62%) 33.26 32.70 - 33.26 0.5705 times
Fri 14 August 2026 33.28 (-1.19%) 33.38 33.10 - 33.44 0.947 times
Thu 13 August 2026 33.68 (0.87%) 33.44 33.41 - 33.95 0.7877 times
Wed 12 August 2026 33.39 (-0.42%) 33.60 33.35 - 33.64 1.0244 times
Tue 11 August 2026 33.53 (0.3%) 33.55 33.46 - 33.68 0.455 times
Mon 10 August 2026 33.43 (-1.33%) 33.70 33.41 - 33.70 2.7785 times
Fri 07 August 2026 33.88 (0.44%) 33.77 33.68 - 34.02 0.7909 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 32.92 and 34.49

Weekly Target 131.74
Weekly Target 232.53
Weekly Target 333.306666666667
Weekly Target 434.1
Weekly Target 534.88

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 21 August 2026 33.33 (0.15%) 33.26 32.51 - 34.08 1.845 times
Fri 14 August 2026 33.28 (-1.77%) 33.70 33.10 - 33.95 2.759 times
Fri 07 August 2026 33.88 (0.92%) 33.59 33.49 - 34.16 1.0168 times
Fri 31 July 2026 33.57 (-2.67%) 34.80 33.32 - 35.21 0.8856 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.6206 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 0.7124 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 0.7641 times
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.3056 times
Fri 26 June 2026 37.33 (0.84%) 36.76 36.52 - 37.79 0.5253 times
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.5654 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 1.0656 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 32.1 and 33.75

Monthly Target 131.68
Monthly Target 232.51
Monthly Target 333.333333333333
Monthly Target 434.16
Monthly Target 534.98

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 21 August 2026 33.33 (-0.71%) 33.59 32.51 - 34.16 0.3586 times
Fri 31 July 2026 33.57 (-8.6%) 36.06 33.32 - 36.27 0.2004 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.2038 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.4527 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.5092 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 3.2146 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.1701 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.7717 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.215 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.9041 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.4587 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 21.09 and 50.04

Yearly Target 1-2.3
Yearly Target 215.52
Yearly Target 326.653333333333
Yearly Target 444.47
Yearly Target 555.6

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 21 August 2026 33.33 (259.94%) 9.29 8.84 - 37.79 1.7287 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.5424 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.5293 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.7193 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1724 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.2995 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0084 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.

Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.46
20 day DMA 33.72
35 day DMA 34.28
50 day DMA 35.01
100 day DMA 28.94
150 day DMA 22.42
200 day DMA 19.2

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.4633.43
12 day EMA33.5233.5633.57
20 day EMA33.7833.8333.86
35 day EMA34.3134.3734.42
50 day EMA34.9134.9735.03

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.333.33
12 day SMA33.4633.5233.55
20 day SMA33.7233.7833.83
35 day SMA34.2834.3534.43
50 day SMA35.0135.0635.11
100 day SMA28.9428.728.45
150 day SMA22.4222.2622.1
200 day SMA19.219.0818.96

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top