ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 30.31 and 30.96

Intraday Target 130.17
Intraday Target 230.44
Intraday Target 330.823333333333
Intraday Target 431.09
Intraday Target 531.47

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 02 October 2026 30.70 (-0.23%) 30.91 30.56 - 31.21 1.0807 times
Thu 01 October 2026 30.77 (-0.32%) 30.64 30.14 - 31.05 0.7825 times
Wed 30 September 2026 30.87 (-1.25%) 31.11 30.66 - 31.11 1.3694 times
Tue 29 September 2026 31.26 (-0.89%) 31.44 30.99 - 31.46 0.9718 times
Mon 28 September 2026 31.54 (-1.74%) 31.62 31.41 - 31.77 0.3466 times
Fri 25 September 2026 32.10 (-0.59%) 32.20 31.82 - 32.25 1.6868 times
Thu 24 September 2026 32.29 (-2.03%) 32.81 32.28 - 32.99 0.779 times
Wed 23 September 2026 32.96 (-2.37%) 33.59 32.83 - 33.59 1.4773 times
Tue 22 September 2026 33.76 (-0.18%) 33.86 33.62 - 33.88 0.8135 times
Mon 21 September 2026 33.82 (1.29%) 33.77 33.63 - 33.84 0.6924 times
Fri 18 September 2026 33.39 (-1.15%) 33.59 33.32 - 33.59 1.8932 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 29.61 and 31.24

Weekly Target 129.24
Weekly Target 229.97
Weekly Target 330.87
Weekly Target 431.6
Weekly Target 532.5

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 02 October 2026 30.70 (-4.36%) 31.62 30.14 - 31.77 1.1839 times
Fri 25 September 2026 32.10 (-3.86%) 33.77 31.82 - 33.88 1.4176 times
Fri 18 September 2026 33.39 (1.18%) 32.99 32.77 - 33.78 1.1994 times
Fri 11 September 2026 33.00 (-2.08%) 33.90 32.77 - 33.90 0.8214 times
Fri 04 September 2026 33.70 (-0.88%) 33.74 33.36 - 33.90 1.0311 times
Fri 28 August 2026 34.00 (2.01%) 33.62 33.62 - 34.55 1.1796 times
Fri 21 August 2026 33.33 (0.15%) 33.26 32.51 - 34.08 0.898 times
Fri 14 August 2026 33.28 (-1.77%) 33.70 33.10 - 33.95 1.3429 times
Fri 07 August 2026 33.88 (0.92%) 33.59 33.49 - 34.16 0.4949 times
Fri 31 July 2026 33.57 (-2.67%) 34.80 33.32 - 35.21 0.4311 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.3021 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 30.42 and 31.49

Monthly Target 129.61
Monthly Target 230.16
Monthly Target 330.683333333333
Monthly Target 431.23
Monthly Target 531.75

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 02 October 2026 30.70 (-0.55%) 30.64 30.14 - 31.21 0.0724 times
Wed 30 September 2026 30.87 (-8.59%) 33.44 30.66 - 33.90 0.735 times
Mon 31 August 2026 33.77 (0.6%) 33.59 32.51 - 34.55 0.6217 times
Fri 31 July 2026 33.57 (-8.6%) 36.06 33.32 - 36.27 0.2283 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.2322 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.5158 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.7196 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 3.6627 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.3332 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.8793 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.3844 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 19.77 and 48.72

Yearly Target 1-3.17
Yearly Target 213.76
Yearly Target 325.776666666667
Yearly Target 442.71
Yearly Target 554.73

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 02 October 2026 30.70 (231.53%) 9.29 8.84 - 37.79 1.8726 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.473 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.4875 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.6997 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1677 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.2913 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0082 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 16 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.

Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 31.03
12 day DMA 32.27
20 day DMA 32.66
35 day DMA 33.08
50 day DMA 33.34
100 day DMA 34.53
150 day DMA 26.99
200 day DMA 22.59

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.3231.6
12 day EMA31.8832.0932.33
20 day EMA32.3632.5332.72
35 day EMA32.8632.9933.12
50 day EMA33.2333.3333.43

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.3131.61
12 day SMA32.2732.4832.66
20 day SMA32.6632.8132.94
35 day SMA33.0833.1733.24
50 day SMA33.3433.4233.49
100 day SMA34.5334.5834.64
150 day SMA26.9926.8526.71
200 day SMA22.5922.4822.37

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top