Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 9.47 and 9.63
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.75 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.60 (-0.41%) | 9.65 | 9.50 - 9.66 | 1.3572 times | Thu 19 February 2026 | 9.64 (0.1%) | 9.60 | 9.60 - 9.66 | 0.7434 times | Wed 18 February 2026 | 9.63 (-0.62%) | 9.66 | 9.62 - 9.70 | 0.7074 times | Tue 17 February 2026 | 9.69 (0.52%) | 9.69 | 9.67 - 9.74 | 0.5158 times | Fri 13 February 2026 | 9.64 (0%) | 9.63 | 9.62 - 9.67 | 1.0454 times | Fri 13 February 2026 | 9.64 (0.73%) | 9.63 | 9.62 - 9.67 | 1.0454 times | Thu 12 February 2026 | 9.57 (2.35%) | 9.42 | 9.42 - 9.59 | 0.8836 times | Wed 11 February 2026 | 9.35 (-0.85%) | 9.37 | 9.33 - 9.44 | 1.598 times | Tue 10 February 2026 | 9.43 (1.84%) | 9.33 | 9.32 - 9.44 | 0.853 times | Mon 09 February 2026 | 9.26 (0.11%) | 9.18 | 9.15 - 9.27 | 1.2508 times | Fri 06 February 2026 | 9.25 (0%) | 9.22 | 9.20 - 9.25 | 0.4527 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.43 and 9.67
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.60 (-0.41%) | 9.69 | 9.50 - 9.74 | 1.0638 times | Fri 13 February 2026 | 9.64 (0%) | 9.63 | 9.62 - 9.67 | 0.3346 times | Fri 13 February 2026 | 9.64 (4.22%) | 9.18 | 9.15 - 9.67 | 1.8021 times | Fri 06 February 2026 | 9.25 (0.54%) | 9.25 | 9.08 - 9.25 | 1.1674 times | Fri 30 January 2026 | 9.20 (-2.13%) | 9.48 | 9.20 - 9.50 | 0.7541 times | Fri 23 January 2026 | 9.40 (0.32%) | 9.20 | 9.12 - 9.42 | 0.8882 times | Fri 16 January 2026 | 9.37 (-0.11%) | 9.27 | 9.25 - 9.52 | 0.8741 times | Fri 09 January 2026 | 9.38 (1.63%) | 9.22 | 9.17 - 9.40 | 1.0462 times | Fri 02 January 2026 | 9.23 (-1.6%) | 9.37 | 9.21 - 9.42 | 0.9807 times | Fri 26 December 2025 | 9.38 (0.54%) | 9.30 | 9.25 - 9.46 | 1.0888 times | Fri 19 December 2025 | 9.33 (0.21%) | 9.36 | 9.26 - 9.47 | 1.5618 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.34 and 10
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.60 (4.35%) | 9.25 | 9.08 - 9.74 | 0.9435 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7998 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2593 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.937 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.5118 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.6489 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.7111 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.7597 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.465 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 0.9639 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.5606 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 9.34 and 10
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.60 (3.67%) | 9.29 | 9.08 - 9.74 | 0.4377 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 3.0426 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.8461 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.8625 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.2158 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.5853 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.01 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.6 |
| 12 day EMA | 9.52 | 9.51 | 9.49 |
| 20 day EMA | 9.47 | 9.46 | 9.44 |
| 35 day EMA | 9.44 | 9.43 | 9.42 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.65 | 9.63 |
| 12 day SMA | 9.5 | 9.45 | 9.41 |
| 20 day SMA | 9.4 | 9.39 | 9.37 |
| 35 day SMA | 9.36 | 9.35 | 9.35 |
| 50 day SMA | 9.37 | 9.37 | 9.36 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 9.53 | 9.53 | 9.52 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
