ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 35.01 and 35.34

Intraday Target 134.75
Intraday Target 234.94
Intraday Target 335.076666666667
Intraday Target 435.27
Intraday Target 535.41

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (0.8%) 34.91 34.88 - 35.21 0.418 times
Mon 27 July 2026 34.86 (1.07%) 34.80 34.70 - 34.93 0.8469 times
Fri 24 July 2026 34.49 (0%) 34.60 34.48 - 34.78 0.8225 times
Thu 23 July 2026 34.49 (-0.23%) 34.34 34.32 - 34.54 0.5999 times
Wed 22 July 2026 34.57 (-0.29%) 34.60 34.54 - 34.76 0.7252 times
Tue 21 July 2026 34.67 (-0.32%) 34.67 34.48 - 34.72 1.4267 times
Mon 20 July 2026 34.78 (-1.22%) 35.03 34.73 - 35.08 1.7961 times
Fri 17 July 2026 35.21 (0.74%) 35.23 35.20 - 35.37 0.9288 times
Thu 16 July 2026 34.95 (-0.06%) 34.72 34.60 - 34.95 0.8213 times
Wed 15 July 2026 34.97 (0.03%) 34.83 34.68 - 35.11 1.6146 times
Tue 14 July 2026 34.96 (-0.14%) 35.04 34.95 - 35.26 1.4619 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 34.92 and 35.43

Weekly Target 134.51
Weekly Target 234.82
Weekly Target 335.016666666667
Weekly Target 435.33
Weekly Target 535.53

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (1.88%) 34.80 34.70 - 35.21 0.2128 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.9033 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 1.037 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 1.1122 times
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.4448 times
Fri 26 June 2026 37.33 (0.84%) 36.76 36.52 - 37.79 0.7646 times
Thu 18 June 2026 37.02 (2.27%) 36.37 36.11 - 37.55 0.8229 times
Fri 12 June 2026 36.20 (0.95%) 35.86 35.50 - 36.42 1.551 times
Fri 05 June 2026 35.86 (-0.17%) 35.90 35.49 - 36.19 1.2956 times
Fri 29 May 2026 35.92 (1.76%) 35.75 35.45 - 36.18 1.8557 times
Fri 22 May 2026 35.30 (1.93%) 34.64 34.00 - 35.34 2.1223 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 33.76 and 35.71

Monthly Target 133.29
Monthly Target 234.22
Monthly Target 335.243333333333
Monthly Target 436.17
Monthly Target 537.19

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (-4.33%) 36.06 34.32 - 36.27 0.1386 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.1844 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.4095 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.3654 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 2.9083 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.0586 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.6982 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.0992 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.8179 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.3197 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.4394 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 21.99 and 50.94

Yearly Target 1-1.69
Yearly Target 216.72
Yearly Target 327.256666666667
Yearly Target 445.67
Yearly Target 556.21

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 28 July 2026 35.14 (279.48%) 9.29 8.84 - 37.79 1.6608 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.5752 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.549 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.7286 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1746 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.3033 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0085 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.

Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.84
20 day DMA 35.2
35 day DMA 35.8
50 day DMA 35.69
100 day DMA 24.56
150 day DMA 19.51
200 day DMA 17.08

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.734.62
12 day EMA34.9634.9334.94
20 day EMA35.1935.1935.22
35 day EMA35.3535.3635.39
50 day EMA35.5835.635.63

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.6234.6
12 day SMA34.8434.8634.89
20 day SMA35.235.3235.44
35 day SMA35.835.8335.86
50 day SMA35.6935.6935.7
100 day SMA24.5624.3124.06
150 day SMA19.5119.3419.17
200 day SMA17.0816.9516.82

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top