Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 35.73 and 36.01
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.06 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.86 (1.01%) | 35.75 | 35.60 - 35.88 | 0.5426 times | Mon 08 June 2026 | 35.50 (-1%) | 35.86 | 35.50 - 35.98 | 1.1869 times | Fri 05 June 2026 | 35.86 (-0.42%) | 35.73 | 35.68 - 36.03 | 1.1693 times | Thu 04 June 2026 | 36.01 (0.28%) | 36.04 | 35.96 - 36.19 | 0.4518 times | Wed 03 June 2026 | 35.91 (-0.44%) | 35.87 | 35.74 - 35.94 | 0.4158 times | Tue 02 June 2026 | 36.07 (0.42%) | 36.16 | 35.98 - 36.19 | 0.6557 times | Mon 01 June 2026 | 35.92 (0%) | 35.90 | 35.49 - 35.97 | 1.0538 times | Fri 29 May 2026 | 35.92 (-0.22%) | 36.09 | 35.86 - 36.14 | 1.0721 times | Thu 28 May 2026 | 36.00 (0.78%) | 35.81 | 35.72 - 36.18 | 1.3071 times | Wed 27 May 2026 | 35.72 (0.45%) | 35.55 | 35.55 - 35.83 | 2.1449 times | Tue 26 May 2026 | 35.56 (0.74%) | 35.75 | 35.45 - 35.79 | 0.8418 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 35.62 and 36.1
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.86 (0%) | 35.86 | 35.50 - 35.98 | 0.1418 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 0.3072 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 0.4401 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 0.5033 times | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 0.3232 times | Fri 08 May 2026 | 36.20 (303.12%) | 8.95 | 8.84 - 36.31 | 0.6826 times | Fri 01 May 2026 | 8.98 (-1.64%) | 9.10 | 8.91 - 9.12 | 2.0953 times | Fri 24 April 2026 | 9.13 (-0.44%) | 9.19 | 9.08 - 9.23 | 0.9929 times | Fri 17 April 2026 | 9.17 (0.44%) | 9.13 | 9.04 - 9.26 | 1.5915 times | Fri 10 April 2026 | 9.13 (-0.98%) | 9.12 | 9.07 - 9.28 | 2.9221 times | Thu 02 April 2026 | 9.22 (1.99%) | 9.14 | 9.03 - 9.26 | 2.6756 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 35.33 and 36.03
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 0.0671 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.3659 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.2201 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.5987 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 0.9459 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6239 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 0.9822 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.7309 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.1792 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.2861 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.5293 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 22.35 and 49.82
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 27.003333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.86 (287.26%) | 9.29 | 8.84 - 36.31 | 1.6139 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.5977 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5626 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.735 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1762 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.306 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0086 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.44 |
| 35 day DMA | 27.98 |
| 50 day DMA | 22.34 |
| 100 day DMA | 15.86 |
| 150 day DMA | 13.75 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.77 | 35.9 |
| 12 day EMA | 35.32 | 35.22 | 35.17 |
| 20 day EMA | 33.46 | 33.21 | 32.97 |
| 35 day EMA | 28.37 | 27.93 | 27.48 |
| 50 day EMA | 22.61 | 22.07 | 21.52 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.87 | 35.95 |
| 12 day SMA | 35.8 | 35.73 | 35.66 |
| 20 day SMA | 35.44 | 35.44 | 35.47 |
| 35 day SMA | 27.98 | 27.21 | 26.46 |
| 50 day SMA | 22.34 | 21.8 | 21.27 |
| 100 day SMA | 15.86 | 15.6 | 15.33 |
| 150 day SMA | 13.75 | 13.58 | 13.41 |
| 200 day SMA | 12.74 | 12.61 | 12.48 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
