Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 32.78 and 33.19
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.116666666667 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.53 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (0.46%) | 33.25 | 32.97 - 33.38 | 1.7912 times | Thu 10 September 2026 | 32.85 (-1.65%) | 32.94 | 32.77 - 33.18 | 0.6889 times | Wed 09 September 2026 | 33.40 (-1.12%) | 33.77 | 33.09 - 33.82 | 1.0268 times | Tue 08 September 2026 | 33.78 (0.24%) | 33.90 | 33.54 - 33.90 | 0.4281 times | Fri 04 September 2026 | 33.70 (0.39%) | 33.80 | 33.67 - 33.90 | 0.6622 times | Thu 03 September 2026 | 33.57 (0.21%) | 33.75 | 33.56 - 33.81 | 1.0109 times | Wed 02 September 2026 | 33.50 (0.15%) | 33.50 | 33.36 - 33.61 | 1.2333 times | Tue 01 September 2026 | 33.45 (-0.95%) | 33.44 | 33.40 - 33.80 | 0.8489 times | Mon 31 August 2026 | 33.77 (-0.68%) | 33.74 | 33.49 - 33.77 | 1.1844 times | Fri 28 August 2026 | 34.00 (-0.47%) | 34.09 | 33.97 - 34.55 | 1.1252 times | Thu 27 August 2026 | 34.16 (-0.38%) | 34.19 | 34.05 - 34.30 | 1.5886 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 32.32 and 33.45
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (-2.08%) | 33.90 | 32.77 - 33.90 | 1.1377 times | Fri 04 September 2026 | 33.70 (-0.88%) | 33.74 | 33.36 - 33.90 | 1.4282 times | Fri 28 August 2026 | 34.00 (2.01%) | 33.62 | 33.62 - 34.55 | 1.6338 times | Fri 21 August 2026 | 33.33 (0.15%) | 33.26 | 32.51 - 34.08 | 1.2438 times | Fri 14 August 2026 | 33.28 (-1.77%) | 33.70 | 33.10 - 33.95 | 1.86 times | Fri 07 August 2026 | 33.88 (0.92%) | 33.59 | 33.49 - 34.16 | 0.6855 times | Fri 31 July 2026 | 33.57 (-2.67%) | 34.80 | 33.32 - 35.21 | 0.5971 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.4184 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 0.4803 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 0.5151 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.206 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 32.32 and 33.45
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (-2.28%) | 33.44 | 32.77 - 33.90 | 0.2216 times | Mon 31 August 2026 | 33.77 (0.6%) | 33.59 | 32.51 - 34.55 | 0.5747 times | Fri 31 July 2026 | 33.57 (-8.6%) | 36.06 | 33.32 - 36.27 | 0.2111 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.2146 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4768 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.5898 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 3.3861 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.2325 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.8129 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.2798 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9523 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 20.92 and 49.87
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.00 (256.37%) | 9.29 | 8.84 - 37.79 | 1.7935 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.5111 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5105 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7105 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1703 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.2958 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0083 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.37 |
| 150 day DMA | 24.7 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.36 | 33.61 |
| 12 day EMA | 33.47 | 33.55 | 33.68 |
| 20 day EMA | 33.61 | 33.67 | 33.76 |
| 35 day EMA | 33.97 | 34.03 | 34.1 |
| 50 day EMA | 34.3 | 34.35 | 34.41 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.46 | 33.59 |
| 12 day SMA | 33.62 | 33.73 | 33.81 |
| 20 day SMA | 33.57 | 33.6 | 33.63 |
| 35 day SMA | 33.73 | 33.77 | 33.82 |
| 50 day SMA | 34.14 | 34.21 | 34.28 |
| 100 day SMA | 32.37 | 32.13 | 31.89 |
| 150 day SMA | 24.7 | 24.54 | 24.38 |
| 200 day SMA | 20.87 | 20.76 | 20.64 |


