Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 36.1 and 36.39
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.163333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.45 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (-0.41%) | 36.14 | 36.00 - 36.29 | 0.5592 times | Thu 11 June 2026 | 36.35 (1.96%) | 35.95 | 35.77 - 36.42 | 1.8751 times | Wed 10 June 2026 | 35.65 (-0.59%) | 35.81 | 35.53 - 35.94 | 0.9133 times | Tue 09 June 2026 | 35.86 (1.01%) | 35.75 | 35.60 - 35.88 | 0.6591 times | Mon 08 June 2026 | 35.50 (-1%) | 35.86 | 35.50 - 35.98 | 1.4419 times | Fri 05 June 2026 | 35.86 (-0.42%) | 35.73 | 35.68 - 36.03 | 1.4206 times | Thu 04 June 2026 | 36.01 (0.28%) | 36.04 | 35.96 - 36.19 | 0.5489 times | Wed 03 June 2026 | 35.91 (-0.44%) | 35.87 | 35.74 - 35.94 | 0.5051 times | Tue 02 June 2026 | 36.07 (0.42%) | 36.16 | 35.98 - 36.19 | 0.7966 times | Mon 01 June 2026 | 35.92 (0%) | 35.90 | 35.49 - 35.97 | 1.2802 times | Fri 29 May 2026 | 35.92 (-0.22%) | 36.09 | 35.86 - 36.14 | 1.3025 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 35.85 and 36.77
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 0.3597 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 0.3005 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 0.4303 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 0.4922 times | Fri 15 May 2026 | 34.63 (-4.34%) | 36.07 | 34.55 - 36.09 | 0.316 times | Fri 08 May 2026 | 36.20 (303.12%) | 8.95 | 8.84 - 36.31 | 0.6675 times | Fri 01 May 2026 | 8.98 (-1.64%) | 9.10 | 8.91 - 9.12 | 2.049 times | Fri 24 April 2026 | 9.13 (-0.44%) | 9.19 | 9.08 - 9.23 | 0.971 times | Fri 17 April 2026 | 9.17 (0.44%) | 9.13 | 9.04 - 9.26 | 1.5563 times | Fri 10 April 2026 | 9.13 (-0.98%) | 9.12 | 9.07 - 9.28 | 2.8575 times | Thu 02 April 2026 | 9.22 (1.99%) | 9.14 | 9.03 - 9.26 | 2.6165 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 35.85 and 36.78
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (0.78%) | 35.90 | 35.49 - 36.42 | 0.1005 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.3647 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.216 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.59 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 0.9427 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6218 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 0.9789 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.7284 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.1752 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.2818 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.5275 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 22.52 and 50.1
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (290.93%) | 9.29 | 8.84 - 36.42 | 1.6211 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.5943 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.5605 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.734 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1759 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3056 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0086 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.54 |
| 35 day DMA | 30.29 |
| 50 day DMA | 23.95 |
| 100 day DMA | 16.66 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.95 | 35.75 |
| 12 day EMA | 35.62 | 35.52 | 35.37 |
| 20 day EMA | 34.15 | 33.93 | 33.67 |
| 35 day EMA | 29.18 | 28.77 | 28.32 |
| 50 day EMA | 23.93 | 23.43 | 22.9 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.84 | 35.78 |
| 12 day SMA | 35.94 | 35.9 | 35.83 |
| 20 day SMA | 35.54 | 35.5 | 35.45 |
| 35 day SMA | 30.29 | 29.51 | 28.74 |
| 50 day SMA | 23.95 | 23.41 | 22.86 |
| 100 day SMA | 16.66 | 16.39 | 16.12 |
| 150 day SMA | 14.28 | 14.1 | 13.93 |
| 200 day SMA | 13.15 | 13.01 | 12.88 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
