Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 35.01 and 35.34
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.076666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.41 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.14 (0.8%) | 34.91 | 34.88 - 35.21 | 0.418 times | Mon 27 July 2026 | 34.86 (1.07%) | 34.80 | 34.70 - 34.93 | 0.8469 times | Fri 24 July 2026 | 34.49 (0%) | 34.60 | 34.48 - 34.78 | 0.8225 times | Thu 23 July 2026 | 34.49 (-0.23%) | 34.34 | 34.32 - 34.54 | 0.5999 times | Wed 22 July 2026 | 34.57 (-0.29%) | 34.60 | 34.54 - 34.76 | 0.7252 times | Tue 21 July 2026 | 34.67 (-0.32%) | 34.67 | 34.48 - 34.72 | 1.4267 times | Mon 20 July 2026 | 34.78 (-1.22%) | 35.03 | 34.73 - 35.08 | 1.7961 times | Fri 17 July 2026 | 35.21 (0.74%) | 35.23 | 35.20 - 35.37 | 0.9288 times | Thu 16 July 2026 | 34.95 (-0.06%) | 34.72 | 34.60 - 34.95 | 0.8213 times | Wed 15 July 2026 | 34.97 (0.03%) | 34.83 | 34.68 - 35.11 | 1.6146 times | Tue 14 July 2026 | 34.96 (-0.14%) | 35.04 | 34.95 - 35.26 | 1.4619 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 34.92 and 35.43
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.14 (1.88%) | 34.80 | 34.70 - 35.21 | 0.2128 times | Fri 24 July 2026 | 34.49 (-2.04%) | 35.03 | 34.32 - 35.08 | 0.9033 times | Fri 17 July 2026 | 35.21 (-0.31%) | 35.11 | 34.60 - 35.37 | 1.037 times | Fri 10 July 2026 | 35.32 (-2.05%) | 36.00 | 34.94 - 36.05 | 1.1122 times | Thu 02 July 2026 | 36.06 (-3.4%) | 37.43 | 35.90 - 37.49 | 0.4448 times | Fri 26 June 2026 | 37.33 (0.84%) | 36.76 | 36.52 - 37.79 | 0.7646 times | Thu 18 June 2026 | 37.02 (2.27%) | 36.37 | 36.11 - 37.55 | 0.8229 times | Fri 12 June 2026 | 36.20 (0.95%) | 35.86 | 35.50 - 36.42 | 1.551 times | Fri 05 June 2026 | 35.86 (-0.17%) | 35.90 | 35.49 - 36.19 | 1.2956 times | Fri 29 May 2026 | 35.92 (1.76%) | 35.75 | 35.45 - 36.18 | 1.8557 times | Fri 22 May 2026 | 35.30 (1.93%) | 34.64 | 34.00 - 35.34 | 2.1223 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 33.76 and 35.71
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.14 (-4.33%) | 36.06 | 34.32 - 36.27 | 0.1386 times | Tue 30 June 2026 | 36.73 (2.26%) | 35.90 | 35.49 - 37.79 | 0.1844 times | Fri 29 May 2026 | 35.92 (301.79%) | 8.95 | 8.84 - 36.31 | 0.4095 times | Thu 30 April 2026 | 8.94 (-2.51%) | 9.20 | 8.91 - 9.28 | 1.3654 times | Tue 31 March 2026 | 9.17 (-6.52%) | 9.70 | 9.02 - 9.70 | 2.9083 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.0586 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.6982 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.0992 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.8179 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.3197 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.4394 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 21.99 and 50.94
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.14 (279.48%) | 9.29 | 8.84 - 37.79 | 1.6608 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.5752 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.549 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.7286 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.1746 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.3033 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0085 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term but the sell signal is initial and weak.
Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Ishares25 GOVZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.69 |
| 100 day DMA | 24.56 |
| 150 day DMA | 19.51 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.7 | 34.62 |
| 12 day EMA | 34.96 | 34.93 | 34.94 |
| 20 day EMA | 35.19 | 35.19 | 35.22 |
| 35 day EMA | 35.35 | 35.36 | 35.39 |
| 50 day EMA | 35.58 | 35.6 | 35.63 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.62 | 34.6 |
| 12 day SMA | 34.84 | 34.86 | 34.89 |
| 20 day SMA | 35.2 | 35.32 | 35.44 |
| 35 day SMA | 35.8 | 35.83 | 35.86 |
| 50 day SMA | 35.69 | 35.69 | 35.7 |
| 100 day SMA | 24.56 | 24.31 | 24.06 |
| 150 day SMA | 19.51 | 19.34 | 19.17 |
| 200 day SMA | 17.08 | 16.95 | 16.82 |


