ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 32.78 and 33.19

Intraday Target 132.71
Intraday Target 232.85
Intraday Target 333.116666666667
Intraday Target 433.26
Intraday Target 533.53

Daily price and volume Ishares 25

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (0.46%) 33.25 32.97 - 33.38 1.7912 times
Thu 10 September 2026 32.85 (-1.65%) 32.94 32.77 - 33.18 0.6889 times
Wed 09 September 2026 33.40 (-1.12%) 33.77 33.09 - 33.82 1.0268 times
Tue 08 September 2026 33.78 (0.24%) 33.90 33.54 - 33.90 0.4281 times
Fri 04 September 2026 33.70 (0.39%) 33.80 33.67 - 33.90 0.6622 times
Thu 03 September 2026 33.57 (0.21%) 33.75 33.56 - 33.81 1.0109 times
Wed 02 September 2026 33.50 (0.15%) 33.50 33.36 - 33.61 1.2333 times
Tue 01 September 2026 33.45 (-0.95%) 33.44 33.40 - 33.80 0.8489 times
Mon 31 August 2026 33.77 (-0.68%) 33.74 33.49 - 33.77 1.1844 times
Fri 28 August 2026 34.00 (-0.47%) 34.09 33.97 - 34.55 1.1252 times
Thu 27 August 2026 34.16 (-0.38%) 34.19 34.05 - 34.30 1.5886 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 32.32 and 33.45

Weekly Target 132.09
Weekly Target 232.55
Weekly Target 333.223333333333
Weekly Target 433.68
Weekly Target 534.35

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (-2.08%) 33.90 32.77 - 33.90 1.1377 times
Fri 04 September 2026 33.70 (-0.88%) 33.74 33.36 - 33.90 1.4282 times
Fri 28 August 2026 34.00 (2.01%) 33.62 33.62 - 34.55 1.6338 times
Fri 21 August 2026 33.33 (0.15%) 33.26 32.51 - 34.08 1.2438 times
Fri 14 August 2026 33.28 (-1.77%) 33.70 33.10 - 33.95 1.86 times
Fri 07 August 2026 33.88 (0.92%) 33.59 33.49 - 34.16 0.6855 times
Fri 31 July 2026 33.57 (-2.67%) 34.80 33.32 - 35.21 0.5971 times
Fri 24 July 2026 34.49 (-2.04%) 35.03 34.32 - 35.08 0.4184 times
Fri 17 July 2026 35.21 (-0.31%) 35.11 34.60 - 35.37 0.4803 times
Fri 10 July 2026 35.32 (-2.05%) 36.00 34.94 - 36.05 0.5151 times
Thu 02 July 2026 36.06 (-3.4%) 37.43 35.90 - 37.49 0.206 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 32.32 and 33.45

Monthly Target 132.09
Monthly Target 232.55
Monthly Target 333.223333333333
Monthly Target 433.68
Monthly Target 534.35

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (-2.28%) 33.44 32.77 - 33.90 0.2216 times
Mon 31 August 2026 33.77 (0.6%) 33.59 32.51 - 34.55 0.5747 times
Fri 31 July 2026 33.57 (-8.6%) 36.06 33.32 - 36.27 0.2111 times
Tue 30 June 2026 36.73 (2.26%) 35.90 35.49 - 37.79 0.2146 times
Fri 29 May 2026 35.92 (301.79%) 8.95 8.84 - 36.31 0.4768 times
Thu 30 April 2026 8.94 (-2.51%) 9.20 8.91 - 9.28 1.5898 times
Tue 31 March 2026 9.17 (-6.52%) 9.70 9.02 - 9.70 3.3861 times
Fri 27 February 2026 9.81 (6.63%) 9.25 9.08 - 9.83 1.2325 times
Fri 30 January 2026 9.20 (-0.65%) 9.29 9.12 - 9.52 0.8129 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.2798 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.9523 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 20.92 and 49.87

Yearly Target 1-2.41
Yearly Target 215.3
Yearly Target 326.543333333333
Yearly Target 444.25
Yearly Target 555.49

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (256.37%) 9.29 8.84 - 37.79 1.7935 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 2.5111 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.5105 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.7105 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.1703 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.2958 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0083 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.

Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.62
20 day DMA 33.57
35 day DMA 33.73
50 day DMA 34.14
100 day DMA 32.37
150 day DMA 24.7
200 day DMA 20.87

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.3633.61
12 day EMA33.4733.5533.68
20 day EMA33.6133.6733.76
35 day EMA33.9734.0334.1
50 day EMA34.334.3534.41

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.4633.59
12 day SMA33.6233.7333.81
20 day SMA33.5733.633.63
35 day SMA33.7333.7733.82
50 day SMA34.1434.2134.28
100 day SMA32.3732.1331.89
150 day SMA24.724.5424.38
200 day SMA20.8720.7620.64

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top