Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 9.25 and 9.32
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.37 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.31 (-1.79%) | 9.32 | 9.26 - 9.33 | 1.2733 times | Thu 11 December 2025 | 9.48 (-0.21%) | 9.57 | 9.47 - 9.58 | 1.3259 times | Wed 10 December 2025 | 9.50 (0.53%) | 9.48 | 9.44 - 9.55 | 1.1505 times | Tue 09 December 2025 | 9.45 (0.11%) | 9.52 | 9.43 - 9.52 | 0.6974 times | Mon 08 December 2025 | 9.44 (-0.42%) | 9.49 | 9.38 - 9.49 | 0.935 times | Fri 05 December 2025 | 9.48 (-0.73%) | 9.55 | 9.45 - 9.55 | 0.6527 times | Thu 04 December 2025 | 9.55 (-0.73%) | 9.57 | 9.52 - 9.61 | 1.0256 times | Wed 03 December 2025 | 9.62 (0.31%) | 9.58 | 9.57 - 9.64 | 0.4784 times | Tue 02 December 2025 | 9.59 (0%) | 9.56 | 9.52 - 9.61 | 1.125 times | Mon 01 December 2025 | 9.59 (-2.24%) | 9.60 | 9.58 - 9.62 | 1.3363 times | Fri 28 November 2025 | 9.81 (-1.01%) | 9.84 | 9.78 - 9.88 | 0.466 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.13 and 9.45
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.31 (-1.79%) | 9.49 | 9.26 - 9.58 | 0.9629 times | Fri 05 December 2025 | 9.48 (-3.36%) | 9.60 | 9.45 - 9.64 | 0.8262 times | Fri 28 November 2025 | 9.81 (1.45%) | 9.77 | 9.67 - 9.91 | 0.9344 times | Fri 21 November 2025 | 9.67 (0.62%) | 9.65 | 9.59 - 9.72 | 0.8521 times | Fri 14 November 2025 | 9.61 (-1.44%) | 9.75 | 9.61 - 9.90 | 0.7281 times | Fri 07 November 2025 | 9.75 (-1.52%) | 9.81 | 9.65 - 9.87 | 0.8043 times | Fri 31 October 2025 | 9.90 (-1.98%) | 10.10 | 9.88 - 10.26 | 1.0269 times | Fri 24 October 2025 | 10.10 (0.4%) | 10.05 | 10.05 - 10.28 | 1.3376 times | Fri 17 October 2025 | 10.06 (1%) | 9.88 | 9.59 - 10.16 | 1.4652 times | Fri 10 October 2025 | 9.96 (2.47%) | 9.64 | 9.59 - 9.98 | 1.0625 times | Fri 03 October 2025 | 9.72 (0.73%) | 9.72 | 9.67 - 9.86 | 1.5973 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 9.1 and 9.48
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.31 (-5.1%) | 9.60 | 9.26 - 9.64 | 0.5044 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.9358 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.5099 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.6468 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.7102 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.7587 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.4644 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 0.9626 times | Wed 30 April 2025 | 9.87 (-3.89%) | 10.34 | 9.21 - 10.81 | 1.5586 times | Mon 31 March 2025 | 10.27 (-3.39%) | 10.47 | 9.94 - 10.70 | 0.9485 times | Fri 28 February 2025 | 10.63 (8.14%) | 10.01 | 9.67 - 10.64 | 0.6557 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 8.02 and 10.06
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.31 (-5.77%) | 9.95 | 8.77 - 10.81 | 2.6863 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.738 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.8121 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.2032 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.551 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0094 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.49 | 9.5 |
| 12 day EMA | 9.52 | 9.56 | 9.58 |
| 20 day EMA | 9.59 | 9.62 | 9.64 |
| 35 day EMA | 9.69 | 9.71 | 9.72 |
| 50 day EMA | 9.76 | 9.78 | 9.79 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.47 | 9.48 |
| 12 day SMA | 9.56 | 9.6 | 9.63 |
| 20 day SMA | 9.61 | 9.63 | 9.65 |
| 35 day SMA | 9.74 | 9.77 | 9.79 |
| 50 day SMA | 9.79 | 9.8 | 9.81 |
| 100 day SMA | 9.62 | 9.62 | 9.62 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
