ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares25

Strong intraday Stock price targets for Ishares25 are 9.09 and 9.19

Intraday Target 19.06
Intraday Target 29.11
Intraday Target 39.1633333333333
Intraday Target 49.21
Intraday Target 59.26

Daily price and volume Ishares 25

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-2.35%) 9.20 9.12 - 9.22 1.3318 times
Fri 16 January 2026 9.37 (-0.85%) 9.38 9.35 - 9.46 0.8959 times
Thu 15 January 2026 9.45 (0.11%) 9.46 9.44 - 9.52 0.898 times
Wed 14 January 2026 9.44 (1.07%) 9.36 9.35 - 9.45 1.2213 times
Tue 13 January 2026 9.34 (0.21%) 9.28 9.28 - 9.36 0.3688 times
Mon 12 January 2026 9.32 (-0.64%) 9.27 9.25 - 9.36 0.8335 times
Fri 09 January 2026 9.38 (1.41%) 9.27 9.23 - 9.40 1.3771 times
Thu 08 January 2026 9.25 (-0.96%) 9.26 9.24 - 9.29 0.579 times
Wed 07 January 2026 9.34 (1.08%) 9.35 9.28 - 9.38 1.1239 times
Tue 06 January 2026 9.24 (-0.32%) 9.21 9.17 - 9.26 1.3708 times
Mon 05 January 2026 9.27 (0.43%) 9.22 9.22 - 9.29 0.5971 times

 Daily chart Ishares25

Weekly price and charts Ishares25

Strong weekly Stock price targets for Ishares25 GOVZ are 9.09 and 9.19

Weekly Target 19.06
Weekly Target 29.11
Weekly Target 39.1633333333333
Weekly Target 49.21
Weekly Target 59.26

Weekly price and volumes for Ishares 25

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-2.35%) 9.20 9.12 - 9.22 0.2629 times
Fri 16 January 2026 9.37 (-0.11%) 9.27 9.25 - 9.52 0.8324 times
Fri 09 January 2026 9.38 (1.63%) 9.22 9.17 - 9.40 0.9963 times
Fri 02 January 2026 9.23 (-1.6%) 9.37 9.21 - 9.42 0.934 times
Fri 26 December 2025 9.38 (0.54%) 9.30 9.25 - 9.46 1.0369 times
Fri 19 December 2025 9.33 (0.21%) 9.36 9.26 - 9.47 1.4873 times
Fri 12 December 2025 9.31 (-1.79%) 9.49 9.26 - 9.58 1.1984 times
Fri 05 December 2025 9.48 (-3.36%) 9.60 9.45 - 9.64 1.0283 times
Fri 28 November 2025 9.81 (1.45%) 9.77 9.67 - 9.91 1.163 times
Fri 21 November 2025 9.67 (0.62%) 9.65 9.59 - 9.72 1.0606 times
Fri 14 November 2025 9.61 (-1.44%) 9.75 9.61 - 9.90 0.9063 times

 weekly chart Ishares25

Monthly price and charts Ishares25

Strong monthly Stock price targets for Ishares25 GOVZ are 8.94 and 9.34

Monthly Target 18.86
Monthly Target 29.01
Monthly Target 39.2633333333333
Monthly Target 49.41
Monthly Target 59.66

Monthly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-1.19%) 9.29 9.12 - 9.52 0.489 times
Wed 31 December 2025 9.26 (-5.61%) 9.60 9.25 - 9.64 1.22 times
Fri 28 November 2025 9.81 (-0.91%) 9.81 9.59 - 9.91 0.9078 times
Fri 31 October 2025 9.90 (1.75%) 9.73 9.59 - 10.28 1.4647 times
Tue 30 September 2025 9.73 (6.57%) 8.99 8.95 - 10.02 1.5975 times
Fri 29 August 2025 9.13 (-2.56%) 9.46 9.05 - 9.60 0.689 times
Thu 31 July 2025 9.37 (-2.4%) 9.62 8.85 - 9.63 0.736 times
Mon 30 June 2025 9.60 (3.56%) 9.12 9.03 - 9.62 0.4505 times
Fri 30 May 2025 9.27 (-6.08%) 9.85 8.77 - 9.85 0.9338 times
Wed 30 April 2025 9.87 (-3.89%) 10.34 9.21 - 10.81 1.5119 times
Mon 31 March 2025 10.27 (-3.39%) 10.47 9.94 - 10.70 0.9201 times

 monthly chart Ishares25

Yearly price and charts Ishares25

Strong yearly Stock price targets for Ishares25 GOVZ are 8.94 and 9.34

Yearly Target 18.86
Yearly Target 29.01
Yearly Target 39.2633333333333
Yearly Target 49.41
Yearly Target 59.66

Yearly price and volumes Ishares 25

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-1.19%) 9.29 9.12 - 9.52 0.1326 times
Wed 31 December 2025 9.26 (-6.28%) 9.95 8.77 - 10.81 3.1841 times
Tue 31 December 2024 9.88 (-19.67%) 12.16 9.84 - 12.52 1.9319 times
Fri 29 December 2023 12.30 (-2.92%) 13.14 9.26 - 14.47 0.9026 times
Fri 30 December 2022 12.67 (-42.77%) 21.78 11.28 - 21.82 0.2258 times
Fri 31 December 2021 22.14 (-6.58%) 23.71 18.60 - 23.71 0.6125 times
Thu 31 December 2020 23.70 (0%) 25.06 23.03 - 25.10 0.0105 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ishares25

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 25 GOVZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares25 in short term but the buy signal is initial and weak.

Ishares25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares25 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.

Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 25 GOVZ

DMA (daily moving average) of Ishares 25 GOVZ

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.32
20 day DMA 9.33
35 day DMA 9.4
50 day DMA 9.5
100 day DMA 9.63
150 day DMA 9.52
200 day DMA 9.52

EMA (exponential moving average) of Ishares 25 GOVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.389.39
12 day EMA9.349.379.37
20 day EMA9.379.399.39
35 day EMA9.429.449.44
50 day EMA9.529.539.54

SMA (simple moving average) of Ishares 25 GOVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.389.39
12 day SMA9.329.329.32
20 day SMA9.339.359.35
35 day SMA9.49.429.43
50 day SMA9.59.519.52
100 day SMA9.639.639.63
150 day SMA9.529.529.52
200 day SMA9.529.539.53

Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top