Munafa Stock Market Course + Intraday & FNO calls 
Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOVZ
- GOVZ Experts view
- Tomorrow's Movement GOVZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOVZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares25
Strong intraday Stock price targets for Ishares25 are 9.2 and 9.27
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2266666666667 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.3 |
Daily price and volume Ishares 25
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.23 (1.1%) | 9.23 | 9.19 - 9.26 | 0.896 times | Fri 13 March 2026 | 9.13 (-0.98%) | 9.18 | 9.11 - 9.23 | 1.0177 times | Thu 12 March 2026 | 9.22 (0.22%) | 9.17 | 9.15 - 9.25 | 1.4973 times | Wed 11 March 2026 | 9.20 (-2.34%) | 9.38 | 9.19 - 9.39 | 1.092 times | Tue 10 March 2026 | 9.42 (-2.08%) | 9.50 | 9.42 - 9.54 | 1.0136 times | Mon 09 March 2026 | 9.62 (1.69%) | 9.40 | 9.33 - 9.63 | 1.1938 times | Fri 06 March 2026 | 9.46 (-0.73%) | 9.47 | 9.39 - 9.55 | 1.1855 times | Thu 05 March 2026 | 9.53 (-0.31%) | 9.48 | 9.47 - 9.56 | 0.656 times | Wed 04 March 2026 | 9.56 (-0.42%) | 9.57 | 9.55 - 9.61 | 0.6946 times | Tue 03 March 2026 | 9.60 (-0.41%) | 9.54 | 9.53 - 9.65 | 0.7535 times | Mon 02 March 2026 | 9.64 (-1.73%) | 9.70 | 9.59 - 9.70 | 0.3554 times |
Weekly price and charts Ishares25
Strong weekly Stock price targets for Ishares25 GOVZ are 9.2 and 9.27
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Ishares 25
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.23 (1.1%) | 9.23 | 9.19 - 9.26 | 0.4125 times | Fri 13 March 2026 | 9.13 (-3.49%) | 9.40 | 9.11 - 9.63 | 2.6766 times | Fri 06 March 2026 | 9.46 (-3.57%) | 9.70 | 9.39 - 9.70 | 1.678 times | Fri 27 February 2026 | 9.81 (2.19%) | 9.63 | 9.61 - 9.83 | 1.0896 times | Fri 20 February 2026 | 9.60 (-0.41%) | 9.69 | 9.50 - 9.74 | 0.7334 times | Fri 13 February 2026 | 9.64 (0%) | 9.63 | 9.62 - 9.67 | 0.2307 times | Fri 13 February 2026 | 9.64 (4.22%) | 9.18 | 9.15 - 9.67 | 1.2423 times | Fri 06 February 2026 | 9.25 (0.54%) | 9.25 | 9.08 - 9.25 | 0.8048 times | Fri 30 January 2026 | 9.20 (-2.13%) | 9.48 | 9.20 - 9.50 | 0.5199 times | Fri 23 January 2026 | 9.40 (0.32%) | 9.20 | 9.12 - 9.42 | 0.6123 times | Fri 16 January 2026 | 9.37 (-0.11%) | 9.27 | 9.25 - 9.52 | 0.6026 times |
Monthly price and charts Ishares25
Strong monthly Stock price targets for Ishares25 GOVZ are 8.88 and 9.47
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.23 (-5.91%) | 9.70 | 9.11 - 9.70 | 1.374 times | Fri 27 February 2026 | 9.81 (6.63%) | 9.25 | 9.08 - 9.83 | 1.182 times | Fri 30 January 2026 | 9.20 (-0.65%) | 9.29 | 9.12 - 9.52 | 0.7357 times | Wed 31 December 2025 | 9.26 (-5.61%) | 9.60 | 9.25 - 9.64 | 1.1583 times | Fri 28 November 2025 | 9.81 (-0.91%) | 9.81 | 9.59 - 9.91 | 0.8619 times | Fri 31 October 2025 | 9.90 (1.75%) | 9.73 | 9.59 - 10.28 | 1.3906 times | Tue 30 September 2025 | 9.73 (6.57%) | 8.99 | 8.95 - 10.02 | 1.5167 times | Fri 29 August 2025 | 9.13 (-2.56%) | 9.46 | 9.05 - 9.60 | 0.6541 times | Thu 31 July 2025 | 9.37 (-2.4%) | 9.62 | 8.85 - 9.63 | 0.6988 times | Mon 30 June 2025 | 9.60 (3.56%) | 9.12 | 9.03 - 9.62 | 0.4277 times | Fri 30 May 2025 | 9.27 (-6.08%) | 9.85 | 8.77 - 9.85 | 0.8866 times |
Yearly price and charts Ishares25
Strong yearly Stock price targets for Ishares25 GOVZ are 8.78 and 9.53
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Ishares 25
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 9.23 (-0.32%) | 9.29 | 9.08 - 9.83 | 0.843 times | Wed 31 December 2025 | 9.26 (-6.28%) | 9.95 | 8.77 - 10.81 | 2.8547 times | Tue 31 December 2024 | 9.88 (-19.67%) | 12.16 | 9.84 - 12.52 | 1.732 times | Fri 29 December 2023 | 12.30 (-2.92%) | 13.14 | 9.26 - 14.47 | 0.8093 times | Fri 30 December 2022 | 12.67 (-42.77%) | 21.78 | 11.28 - 21.82 | 0.2025 times | Fri 31 December 2021 | 22.14 (-6.58%) | 23.71 | 18.60 - 23.71 | 0.5491 times | Thu 31 December 2020 | 23.70 (0%) | 25.06 | 23.03 - 25.10 | 0.0094 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares25
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 25 GOVZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares25 (GOVZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares25 in short term and the sell signal is strong.
Ishares25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Ishares25 GOVZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares25 GOVZ stock. Volume based technical analysis of Ishares25 GOVZ stock is negative.
Ishares25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.28 | 9.35 |
| 12 day EMA | 9.38 | 9.41 | 9.46 |
| 20 day EMA | 9.44 | 9.46 | 9.5 |
| 35 day EMA | 9.44 | 9.45 | 9.47 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.32 | 9.38 |
| 12 day SMA | 9.45 | 9.49 | 9.54 |
| 20 day SMA | 9.53 | 9.55 | 9.58 |
| 35 day SMA | 9.45 | 9.45 | 9.46 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.54 | 9.55 | 9.55 |
| 150 day SMA | 9.55 | 9.55 | 9.56 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Videos related to: Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
