ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 38.26 and 39.22

Intraday Target 138.02
Intraday Target 238.5
Intraday Target 338.98
Intraday Target 439.46
Intraday Target 539.94

Daily price and volume Us Global

Date Closing Open Range Volume
Fri 23 October 2026 38.98 (-2.48%) 39.46 38.50 - 39.46 0.8898 times
Thu 22 October 2026 39.97 (-5.33%) 40.52 39.75 - 41.11 1.0391 times
Wed 21 October 2026 42.22 (-0.17%) 42.19 41.79 - 42.22 0.333 times
Tue 20 October 2026 42.29 (0.24%) 41.95 41.52 - 42.71 0.1773 times
Mon 19 October 2026 42.19 (-1.38%) 42.61 42.10 - 42.61 0.5617 times
Fri 16 October 2026 42.78 (1.11%) 42.29 42.29 - 43.33 0.5854 times
Thu 15 October 2026 42.31 (3.45%) 41.40 41.13 - 42.31 3.7388 times
Wed 14 October 2026 40.90 (-4.31%) 41.73 40.56 - 41.73 1.6313 times
Tue 13 October 2026 42.74 (-1.04%) 43.28 42.34 - 43.28 0.7259 times
Mon 12 October 2026 43.19 (-0.85%) 43.24 43.19 - 43.37 0.3178 times
Fri 09 October 2026 43.56 (2.47%) 43.26 43.26 - 43.66 0.5854 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 36.64 and 40.85

Weekly Target 135.85
Weekly Target 237.42
Weekly Target 340.063333333333
Weekly Target 441.63
Weekly Target 544.27

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Fri 23 October 2026 38.98 (-8.88%) 42.61 38.50 - 42.71 0.4286 times
Fri 16 October 2026 42.78 (-1.79%) 43.24 40.56 - 43.37 0.9997 times
Fri 09 October 2026 43.56 (1.37%) 42.99 41.53 - 43.66 0.7428 times
Fri 02 October 2026 42.97 (-5.91%) 43.48 42.60 - 44.04 0.5134 times
Fri 25 September 2026 45.67 (-3.14%) 47.14 44.66 - 48.24 1.5834 times
Fri 18 September 2026 47.15 (-1.3%) 46.26 44.89 - 47.43 0.8737 times
Fri 11 September 2026 47.77 (-3.96%) 49.30 47.59 - 50.38 0.757 times
Fri 04 September 2026 49.74 (1.72%) 49.08 47.06 - 50.71 1.1416 times
Fri 28 August 2026 48.90 (-1.77%) 50.17 48.49 - 51.55 1.7859 times
Fri 21 August 2026 49.78 (12.6%) 44.50 43.50 - 50.00 1.1739 times
Fri 14 August 2026 44.21 (-0.52%) 44.21 43.42 - 45.96 2.2449 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 36.16 and 41.32

Monthly Target 135.22
Monthly Target 237.1
Monthly Target 340.38
Monthly Target 442.26
Monthly Target 545.54

Monthly price and volumes Us Global

Date Closing Open Range Volume
Fri 23 October 2026 38.98 (-9.56%) 43.06 38.50 - 43.66 0.3376 times
Wed 30 September 2026 43.10 (-11.68%) 47.53 43.09 - 50.71 0.6292 times
Mon 31 August 2026 48.80 (34.18%) 36.54 36.37 - 51.55 0.9435 times
Fri 31 July 2026 36.37 (-2.2%) 37.42 34.34 - 39.50 0.8458 times
Tue 30 June 2026 37.19 (-13.65%) 42.85 35.94 - 44.00 1.3952 times
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.8758 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.9887 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 1.2367 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 1.1396 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.6079 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 1.2516 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 24.91 and 48.42

Yearly Target 120.21
Yearly Target 229.6
Yearly Target 343.723333333333
Yearly Target 453.11
Yearly Target 567.23

Yearly price and volumes Us Global

Date Closing Open Range Volume
Fri 23 October 2026 38.98 (-8.41%) 43.57 34.34 - 57.85 0.7756 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2044 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.7849 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.009 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 0.991 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.2397 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6003 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9092 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2344 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2515 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Global GOAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.27

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.

UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 41.13
12 day DMA 41.97
20 day DMA 42.36
35 day DMA 44.43
50 day DMA 45.62
100 day DMA 42.14
150 day DMA 42.74
200 day DMA 44.46

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6741.5242.3
12 day EMA41.7342.2342.64
20 day EMA42.5542.9343.24
35 day EMA43.7644.0444.28
50 day EMA45.0645.3145.53

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1341.8942.36
12 day SMA41.9742.2142.47
20 day SMA42.3642.742.97
35 day SMA44.4344.7745.02
50 day SMA45.6245.7145.81
100 day SMA42.1442.1842.2
150 day SMA42.7442.7442.75
200 day SMA44.4644.4944.51

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top