ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 47.07 and 47.65

Intraday Target 146.9
Intraday Target 247.13
Intraday Target 347.48
Intraday Target 447.71
Intraday Target 548.06

Daily price and volume Us Global

Date Closing Open Range Volume
Fri 10 April 2026 47.36 (1%) 47.36 47.25 - 47.83 0.5485 times
Thu 09 April 2026 46.89 (-0.13%) 47.31 46.55 - 47.72 0.8398 times
Wed 08 April 2026 46.95 (2.18%) 48.58 46.46 - 48.74 0.8428 times
Tue 07 April 2026 45.95 (0.42%) 45.17 44.67 - 46.18 1.7255 times
Mon 06 April 2026 45.76 (-0.65%) 45.56 45.39 - 45.92 0.6243 times
Thu 02 April 2026 46.06 (-0.37%) 44.10 43.52 - 46.51 1.5048 times
Wed 01 April 2026 46.23 (4.22%) 45.00 45.00 - 47.26 1.8602 times
Tue 31 March 2026 44.36 (7.41%) 42.59 42.59 - 44.47 0.7907 times
Mon 30 March 2026 41.30 (-0.65%) 42.10 40.95 - 42.77 0.8914 times
Fri 27 March 2026 41.57 (3.49%) 39.85 39.85 - 41.94 0.372 times
Thu 26 March 2026 40.17 (-3.55%) 40.80 40.09 - 41.93 0.4123 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 46.02 and 50.09

Weekly Target 142.85
Weekly Target 245.11
Weekly Target 346.923333333333
Weekly Target 449.18
Weekly Target 550.99

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Fri 10 April 2026 47.36 (2.82%) 45.56 44.67 - 48.74 0.9887 times
Thu 02 April 2026 46.06 (10.8%) 42.10 40.95 - 47.26 1.0893 times
Fri 27 March 2026 41.57 (7.39%) 39.12 39.07 - 42.59 0.9915 times
Fri 20 March 2026 38.71 (-14.43%) 45.25 38.27 - 46.72 0.9153 times
Fri 13 March 2026 45.24 (-9.45%) 48.60 45.07 - 51.21 0.955 times
Fri 06 March 2026 49.96 (-11.13%) 57.09 48.30 - 57.09 1.9409 times
Fri 27 February 2026 56.22 (8.34%) 53.10 52.02 - 56.40 0.9752 times
Fri 20 February 2026 51.89 (3.53%) 48.40 47.19 - 52.05 0.7899 times
Fri 13 February 2026 50.12 (0%) 48.77 48.45 - 50.24 0.2075 times
Fri 13 February 2026 50.12 (6.32%) 47.93 47.60 - 52.00 1.1467 times
Fri 06 February 2026 47.14 (0.92%) 44.87 44.87 - 50.11 1.8477 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 45.44 and 50.66

Monthly Target 141.32
Monthly Target 244.34
Monthly Target 346.54
Monthly Target 449.56
Monthly Target 551.76

Monthly price and volumes Us Global

Date Closing Open Range Volume
Fri 10 April 2026 47.36 (6.76%) 45.00 43.52 - 48.74 0.2844 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 0.8566 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 0.8236 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.1136 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 0.8669 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.6484 times
Fri 31 October 2025 36.88 (-8.33%) 40.84 35.25 - 44.40 1.512 times
Tue 30 September 2025 40.23 (20.52%) 34.07 33.71 - 40.60 2.2435 times
Fri 29 August 2025 33.38 (17.45%) 28.83 28.63 - 33.40 1.0261 times
Thu 31 July 2025 28.42 (-3.14%) 29.55 28.27 - 30.84 0.6249 times
Mon 30 June 2025 29.34 (1.73%) 29.30 28.23 - 31.23 0.5153 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 42.82 and 62.4

Yearly Target 128.25
Yearly Target 237.8
Yearly Target 347.826666666667
Yearly Target 457.38
Yearly Target 567.41

Yearly price and volumes Us Global

Date Closing Open Range Volume
Fri 10 April 2026 47.36 (11.28%) 43.57 38.27 - 57.85 0.3546 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2558 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.8252 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0784 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 1.0713 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.3043 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6751 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9354 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2411 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2587 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 46.58
12 day DMA 44.52
20 day DMA 43.96
35 day DMA 47.55
50 day DMA 47.98
100 day DMA 46.06
150 day DMA 43.52
200 day DMA 40.27

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.1645.8
12 day EMA45.5345.244.89
20 day EMA45.6445.4645.31
35 day EMA46.5146.4646.43
50 day EMA48.3448.3848.44

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.3246.19
12 day SMA44.5243.9743.42
20 day SMA43.9644.0644.24
35 day SMA47.5547.6147.65
50 day SMA47.9848.1548.3
100 day SMA46.0645.9745.91
150 day SMA43.5243.4443.35
200 day SMA40.2740.1840.09

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top