Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 43.72 and 46.44
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 45.973333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 48.69 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.10 (-5.87%) | 47.75 | 45.05 - 47.77 | 0.9442 times | Mon 20 April 2026 | 47.91 (-1.58%) | 48.26 | 47.37 - 48.26 | 1.1351 times | Fri 17 April 2026 | 48.68 (3.53%) | 48.13 | 48.13 - 49.40 | 1.5338 times | Thu 16 April 2026 | 47.02 (-0.28%) | 47.45 | 46.97 - 47.64 | 0.4419 times | Wed 15 April 2026 | 47.15 (-2.54%) | 48.37 | 46.92 - 48.37 | 1.1583 times | Tue 14 April 2026 | 48.38 (1.49%) | 48.06 | 48.00 - 48.86 | 0.8868 times | Mon 13 April 2026 | 47.67 (0.65%) | 47.07 | 47.04 - 47.76 | 1.0945 times | Fri 10 April 2026 | 47.36 (1%) | 47.36 | 47.25 - 47.83 | 0.6897 times | Thu 09 April 2026 | 46.89 (-0.13%) | 47.31 | 46.55 - 47.72 | 1.056 times | Wed 08 April 2026 | 46.95 (2.18%) | 48.58 | 46.46 - 48.74 | 1.0598 times | Tue 07 April 2026 | 45.95 (0.42%) | 45.17 | 44.67 - 46.18 | 2.1697 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 43.47 and 46.68
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.10 (-7.35%) | 48.26 | 45.05 - 48.26 | 0.3612 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.8886 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.0007 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.1025 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.0035 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9263 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.9665 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.9643 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.987 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.7994 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.21 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 44.31 and 50.19
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.10 (1.67%) | 45.00 | 43.52 - 49.40 | 0.4793 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8394 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8071 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0913 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8495 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6354 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4817 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.1985 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0055 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6123 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.505 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 41.69 and 61.27
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 47.073333333333 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.10 (5.97%) | 43.57 | 38.27 - 57.85 | 0.3773 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2529 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8233 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0759 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0688 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3012 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6688 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9332 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2405 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2581 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.8
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.07 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.3 |
| 50 day DMA | 47.88 |
| 100 day DMA | 46.7 |
| 150 day DMA | 44.05 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.78 | 47.71 |
| 12 day EMA | 46.7 | 46.99 | 46.82 |
| 20 day EMA | 46.41 | 46.55 | 46.41 |
| 35 day EMA | 47.04 | 47.15 | 47.11 |
| 50 day EMA | 47.76 | 47.87 | 47.87 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.83 | 47.78 |
| 12 day SMA | 47.07 | 47.15 | 47.01 |
| 20 day SMA | 45.35 | 45.1 | 44.64 |
| 35 day SMA | 46.3 | 46.62 | 46.83 |
| 50 day SMA | 47.88 | 47.93 | 47.87 |
| 100 day SMA | 46.7 | 46.64 | 46.53 |
| 150 day SMA | 44.05 | 44 | 43.93 |
| 200 day SMA | 40.91 | 40.83 | 40.74 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
