Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 45.53 and 46.44
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.09 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (0.06%) | 46.58 | 45.67 - 46.58 | 0.3711 times | Mon 14 September 2026 | 46.27 (-3.14%) | 46.26 | 45.84 - 46.78 | 0.8594 times | Fri 11 September 2026 | 47.77 (0.31%) | 48.64 | 47.73 - 48.79 | 0.4523 times | Thu 10 September 2026 | 47.62 (-3.66%) | 47.84 | 47.59 - 48.43 | 1.6446 times | Wed 09 September 2026 | 49.43 (0.47%) | 49.73 | 49.11 - 50.38 | 0.8693 times | Tue 08 September 2026 | 49.20 (-1.09%) | 49.30 | 49.20 - 49.90 | 1.022 times | Fri 04 September 2026 | 49.74 (-1.89%) | 49.48 | 48.88 - 49.89 | 0.5239 times | Thu 03 September 2026 | 50.70 (4.06%) | 50.30 | 49.77 - 50.71 | 0.9045 times | Wed 02 September 2026 | 48.72 (3.46%) | 47.09 | 47.09 - 49.05 | 0.7862 times | Tue 01 September 2026 | 47.09 (-3.5%) | 47.53 | 47.06 - 48.66 | 2.5667 times | Mon 31 August 2026 | 48.80 (-0.2%) | 49.08 | 48.04 - 49.08 | 1.2334 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.99 and 47.1
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (-3.08%) | 46.26 | 45.67 - 46.78 | 0.1794 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.5814 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.8768 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.3717 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.9016 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.7242 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.9243 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.1945 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.2398 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 1.0062 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.6249 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.47 and 48.51
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (-5.12%) | 47.53 | 45.67 - 50.71 | 0.2555 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.894 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8014 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.3219 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8298 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9367 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1717 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0797 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.5234 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1858 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8869 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 40.32 and 63.83
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (8.79%) | 43.57 | 34.34 - 57.85 | 0.7255 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.211 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7892 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0144 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 0.9964 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2465 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6144 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9142 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2356 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2528 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.63 |
| 35 day DMA | 45.46 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.73 | 48.46 |
| 12 day EMA | 47.89 | 48.18 | 48.53 |
| 20 day EMA | 47.39 | 47.51 | 47.64 |
| 35 day EMA | 45.39 | 45.34 | 45.29 |
| 50 day EMA | 42.83 | 42.69 | 42.54 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 48.06 | 48.75 |
| 12 day SMA | 48.38 | 48.76 | 49.1 |
| 20 day SMA | 48.63 | 48.57 | 48.47 |
| 35 day SMA | 45.46 | 45.2 | 44.94 |
| 50 day SMA | 42.77 | 42.63 | 42.47 |
| 100 day SMA | 42 | 41.99 | 41.98 |
| 150 day SMA | 43.93 | 43.94 | 43.93 |
| 200 day SMA | 44.33 | 44.29 | 44.25 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
