Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 40.39 and 41.2
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.526666666667 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.34 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.79 (1.17%) | 40.10 | 39.99 - 40.80 | 0.5149 times | Tue 27 October 2026 | 40.32 (2.47%) | 39.63 | 39.63 - 40.32 | 0.5469 times | Mon 26 October 2026 | 39.35 (0.95%) | 39.47 | 38.71 - 39.54 | 0.7455 times | Fri 23 October 2026 | 38.98 (-2.48%) | 39.46 | 38.50 - 39.46 | 0.9952 times | Thu 22 October 2026 | 39.97 (-5.33%) | 40.52 | 39.75 - 41.11 | 1.1621 times | Wed 21 October 2026 | 42.22 (-0.17%) | 42.19 | 41.79 - 42.22 | 0.3724 times | Tue 20 October 2026 | 42.29 (0.24%) | 41.95 | 41.52 - 42.71 | 0.1983 times | Mon 19 October 2026 | 42.19 (-1.38%) | 42.61 | 42.10 - 42.61 | 0.6282 times | Fri 16 October 2026 | 42.78 (1.11%) | 42.29 | 42.29 - 43.33 | 0.6548 times | Thu 15 October 2026 | 42.31 (3.45%) | 41.40 | 41.13 - 42.31 | 4.1817 times | Wed 14 October 2026 | 40.90 (-4.31%) | 41.73 | 40.56 - 41.73 | 1.8246 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.75 and 41.84
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.79 (4.64%) | 39.47 | 38.71 - 40.80 | 0.2548 times | Fri 23 October 2026 | 38.98 (-8.88%) | 42.61 | 38.50 - 42.71 | 0.4732 times | Fri 16 October 2026 | 42.78 (-1.79%) | 43.24 | 40.56 - 43.37 | 1.1038 times | Fri 09 October 2026 | 43.56 (1.37%) | 42.99 | 41.53 - 43.66 | 0.8201 times | Fri 02 October 2026 | 42.97 (-5.91%) | 43.48 | 42.60 - 44.04 | 0.5669 times | Fri 25 September 2026 | 45.67 (-3.14%) | 47.14 | 44.66 - 48.24 | 1.7483 times | Fri 18 September 2026 | 47.15 (-1.3%) | 46.26 | 44.89 - 47.43 | 0.9647 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.8358 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 1.2605 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.9719 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 1.2961 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 37.07 and 42.23
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.79 (-5.36%) | 43.06 | 38.50 - 43.66 | 0.3692 times | Wed 30 September 2026 | 43.10 (-11.68%) | 47.53 | 43.09 - 50.71 | 0.6271 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.9405 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8431 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.3907 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.873 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9854 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.2326 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.1358 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.6026 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.2475 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 25.81 and 49.32
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 44.326666666667 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.79 (-4.16%) | 43.57 | 34.34 - 57.85 | 0.778 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2041 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7847 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0087 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 0.9908 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2394 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.5996 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.909 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2343 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2514 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.88 |
| 35 day DMA | 43.63 |
| 50 day DMA | 45.37 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.73 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.26 | 40.23 |
| 12 day EMA | 41.14 | 41.2 | 41.36 |
| 20 day EMA | 41.95 | 42.07 | 42.25 |
| 35 day EMA | 43.35 | 43.5 | 43.69 |
| 50 day EMA | 44.74 | 44.9 | 45.09 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.17 | 40.56 |
| 12 day SMA | 41.24 | 41.44 | 41.71 |
| 20 day SMA | 41.88 | 41.99 | 42.16 |
| 35 day SMA | 43.63 | 43.88 | 44.14 |
| 50 day SMA | 45.37 | 45.42 | 45.52 |
| 100 day SMA | 42.13 | 42.11 | 42.12 |
| 150 day SMA | 42.73 | 42.74 | 42.74 |
| 200 day SMA | 44.38 | 44.41 | 44.43 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
