Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 47.22 and 48.28
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 48.096666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.16 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.77 (0.31%) | 48.64 | 47.73 - 48.79 | 0.3725 times | Thu 10 September 2026 | 47.62 (-3.66%) | 47.84 | 47.59 - 48.43 | 1.3546 times | Wed 09 September 2026 | 49.43 (0.47%) | 49.73 | 49.11 - 50.38 | 0.716 times | Tue 08 September 2026 | 49.20 (-1.09%) | 49.30 | 49.20 - 49.90 | 0.8418 times | Fri 04 September 2026 | 49.74 (-1.89%) | 49.48 | 48.88 - 49.89 | 0.4315 times | Thu 03 September 2026 | 50.70 (4.06%) | 50.30 | 49.77 - 50.71 | 0.745 times | Wed 02 September 2026 | 48.72 (3.46%) | 47.09 | 47.09 - 49.05 | 0.6475 times | Tue 01 September 2026 | 47.09 (-3.5%) | 47.53 | 47.06 - 48.66 | 2.1141 times | Mon 31 August 2026 | 48.80 (-0.2%) | 49.08 | 48.04 - 49.08 | 1.0159 times | Fri 28 August 2026 | 48.90 (-3.89%) | 50.97 | 48.49 - 51.55 | 1.761 times | Thu 27 August 2026 | 50.88 (0.95%) | 50.16 | 50.16 - 51.18 | 1.3014 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 46.29 and 49.08
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.58 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.5566 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.8394 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.3132 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.8632 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.6507 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.8849 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.1436 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.187 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.9633 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.5982 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.2083 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 47.42 and 51.07
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.77 (-2.11%) | 47.53 | 47.06 - 50.71 | 0.2247 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.8968 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8039 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.3261 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8324 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9397 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1754 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0831 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.5282 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1896 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8897 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 41.06 and 64.57
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 46.653333333333 |
| Yearly Target 4 | 58.97 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.77 (12.24%) | 43.57 | 34.34 - 57.85 | 0.7231 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2113 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7894 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0147 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 0.9967 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2468 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6151 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9144 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2357 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2529 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.4
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.47 |
| 35 day DMA | 44.94 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.98 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.81 | 49.4 |
| 12 day EMA | 48.53 | 48.67 | 48.86 |
| 20 day EMA | 47.66 | 47.65 | 47.65 |
| 35 day EMA | 45.39 | 45.25 | 45.11 |
| 50 day EMA | 42.68 | 42.47 | 42.26 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.34 | 49.56 |
| 12 day SMA | 49.1 | 49.39 | 49.63 |
| 20 day SMA | 48.47 | 48.26 | 48.13 |
| 35 day SMA | 44.94 | 44.62 | 44.34 |
| 50 day SMA | 42.47 | 42.26 | 42.05 |
| 100 day SMA | 41.98 | 41.98 | 41.99 |
| 150 day SMA | 43.93 | 43.94 | 43.95 |
| 200 day SMA | 44.25 | 44.19 | 44.15 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
