UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 47.07 and 47.65
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.48 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 48.06 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.36 (1%) | 47.36 | 47.25 - 47.83 | 0.5485 times | Thu 09 April 2026 | 46.89 (-0.13%) | 47.31 | 46.55 - 47.72 | 0.8398 times | Wed 08 April 2026 | 46.95 (2.18%) | 48.58 | 46.46 - 48.74 | 0.8428 times | Tue 07 April 2026 | 45.95 (0.42%) | 45.17 | 44.67 - 46.18 | 1.7255 times | Mon 06 April 2026 | 45.76 (-0.65%) | 45.56 | 45.39 - 45.92 | 0.6243 times | Thu 02 April 2026 | 46.06 (-0.37%) | 44.10 | 43.52 - 46.51 | 1.5048 times | Wed 01 April 2026 | 46.23 (4.22%) | 45.00 | 45.00 - 47.26 | 1.8602 times | Tue 31 March 2026 | 44.36 (7.41%) | 42.59 | 42.59 - 44.47 | 0.7907 times | Mon 30 March 2026 | 41.30 (-0.65%) | 42.10 | 40.95 - 42.77 | 0.8914 times | Fri 27 March 2026 | 41.57 (3.49%) | 39.85 | 39.85 - 41.94 | 0.372 times | Thu 26 March 2026 | 40.17 (-3.55%) | 40.80 | 40.09 - 41.93 | 0.4123 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 46.02 and 50.09
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 0.9887 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.0893 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 0.9915 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9153 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.955 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.9409 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.9752 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.7899 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.2075 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 1.1467 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.8477 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 45.44 and 50.66
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.36 (6.76%) | 45.00 | 43.52 - 48.74 | 0.2844 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8566 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8236 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1136 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8669 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6484 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.512 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2435 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0261 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6249 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5153 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 42.82 and 62.4
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 47.826666666667 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 67.41 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.36 (11.28%) | 43.57 | 38.27 - 57.85 | 0.3546 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2558 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8252 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0784 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0713 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3043 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6751 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9354 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2411 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2587 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 44.52 |
| 20 day DMA | 43.96 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.98 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.52 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.16 | 45.8 |
| 12 day EMA | 45.53 | 45.2 | 44.89 |
| 20 day EMA | 45.64 | 45.46 | 45.31 |
| 35 day EMA | 46.51 | 46.46 | 46.43 |
| 50 day EMA | 48.34 | 48.38 | 48.44 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.32 | 46.19 |
| 12 day SMA | 44.52 | 43.97 | 43.42 |
| 20 day SMA | 43.96 | 44.06 | 44.24 |
| 35 day SMA | 47.55 | 47.61 | 47.65 |
| 50 day SMA | 47.98 | 48.15 | 48.3 |
| 100 day SMA | 46.06 | 45.97 | 45.91 |
| 150 day SMA | 43.52 | 43.44 | 43.35 |
| 200 day SMA | 40.27 | 40.18 | 40.09 |


