Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 40.7 and 44.01
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 43.403333333333 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 46.71 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.52 (-6.57%) | 45.50 | 42.19 - 45.50 | 2.0933 times | Fri 26 December 2025 | 45.51 (2.71%) | 45.32 | 44.51 - 45.57 | 1.4215 times | Wed 24 December 2025 | 44.31 (-1.25%) | 44.42 | 43.84 - 44.42 | 0.3882 times | Tue 23 December 2025 | 44.87 (0.27%) | 45.15 | 44.18 - 45.15 | 0.5341 times | Mon 22 December 2025 | 44.75 (3.13%) | 44.77 | 44.46 - 45.47 | 2.447 times | Fri 19 December 2025 | 43.39 (2.65%) | 42.38 | 42.38 - 43.83 | 0.3581 times | Thu 18 December 2025 | 42.27 (-0.35%) | 42.52 | 41.89 - 42.83 | 0.798 times | Wed 17 December 2025 | 42.42 (1.39%) | 42.92 | 42.10 - 42.92 | 0.5015 times | Tue 16 December 2025 | 41.84 (-1.18%) | 42.17 | 41.65 - 42.63 | 0.8871 times | Mon 15 December 2025 | 42.34 (-1.76%) | 43.67 | 42.02 - 43.67 | 0.5713 times | Fri 12 December 2025 | 43.10 (-0.71%) | 44.21 | 42.43 - 44.46 | 0.4707 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 40.7 and 44.01
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.52 (-6.57%) | 45.50 | 42.19 - 45.50 | 0.6881 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5748 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 1.0243 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.8172 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7865 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4747 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0284 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3668 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 1.0388 times | Fri 31 October 2025 | 36.88 (-2.02%) | 36.52 | 35.25 - 37.59 | 1.2003 times | Fri 24 October 2025 | 37.64 (-6.99%) | 40.80 | 36.11 - 41.85 | 2.0844 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 38.65 and 44.05
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.52 (0.35%) | 42.88 | 40.17 - 45.57 | 0.8396 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.671 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5647 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3217 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0619 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6467 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5333 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7365 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0281 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.5966 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 0.7225 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 30.78 and 57.32
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 35.706666666667 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.52 (124.5%) | 19.19 | 19.03 - 45.57 | 1.1666 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7705 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0069 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0003 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2178 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.4977 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.8734 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2251 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2416 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Global GOAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.68
Tomorrow's movement Prediction of Us Global GOAU looks bearish. It has broken an important support level of 44 with high volumes
Tomorrow's movement Prediction of Us Global GOAU looks bearish. It has broken an important moving average level of 42.6 with high volumes
Munafa value: -5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.59 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.05 |
| 100 day DMA | 38.09 |
| 150 day DMA | 35.21 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44.51 | 44.01 |
| 12 day EMA | 43.32 | 43.47 | 43.1 |
| 20 day EMA | 42.64 | 42.65 | 42.35 |
| 35 day EMA | 41.6 | 41.55 | 41.32 |
| 50 day EMA | 40.56 | 40.48 | 40.27 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.57 | 43.92 |
| 12 day SMA | 43.39 | 43.39 | 43.07 |
| 20 day SMA | 42.59 | 42.58 | 42.36 |
| 35 day SMA | 41.03 | 40.84 | 40.57 |
| 50 day SMA | 40.05 | 40.05 | 39.97 |
| 100 day SMA | 38.09 | 37.98 | 37.83 |
| 150 day SMA | 35.21 | 35.12 | 35 |
| 200 day SMA | 32.89 | 32.79 | 32.67 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
